World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4511.35 40.84 0.91% 05/31
Australia 4914.03 -3.03 -0.06% 17:54
Nikkei 225 13774.54 185.51 1.37% 05/31
TOPIX 1135.78 1.36 0.12% 05/31
TSE 2nd Sec 3217.52 16.26 0.51% 05/31
JASDAQ 92.68 0.58 0.63% 05/31
Korea 2001.05 0.95 0.05% 18:03
Taiwan 8254.80 11.51 0.14% 05/31
Taiwan OTC 121.44 0.33 0.27% 05/31
Shanghai 2300.60 -16.94 -0.73% 05/31
Shanghai A 2408.25 -17.57 -0.72% 05/31
Shanghai B 263.56 -5.42 -2.01% 15:15
Shenzhen A 1080.63 -8.13 -0.75% 15:00
Shenzhen B 875.94 2.19 0.25% 15:00
SHSZ 300 2606.43 -27.89 -1.06% 05/31
Shenzhen comp 9257.95 -121.24 -1.29% 05/31
Hong Kong 22392.16 -92.15 -0.41% 05/31
HK CN Ent 10599.21 -90.78 -0.85% 05/31
HK Aff Crp 4365.44 6.58 0.15% 16:01
Singapore 3311.37 -24.64 -0.74% 17:10
Vietnam 518.39 -3.06 -0.59% 05/31
Thailand 1562.07 -19.25 -1.22% 17:07
Philippines 7021.95 68.60 0.99% 05/31
Malaysia 1769.22 -5.70 -0.32% 05/31
Indonesia 5068.63 -61.02 -1.19% 16:07
India 19760.30 -455.10 -2.25% 16:00
Pakistan 15355.44 142.30 0.94% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1331.43 -18.99 -1.41% 05/31
London 6583.09 -73.90 -1.11% 16:35
Paris 3948.59 -47.72 -1.19% 18:05
Frankfurt 8348.84 -51.36 -0.61% 18:30
Turkey 85990.00 -1180.23 -1.35% 17:54
Hungary 19262.77 -83.28 -0.43% 17:06
Austria 2416.69 -33.92 -1.38% 17:35
Poland 47806.34 329.70 0.69% 17:15
Czech 957.86 -17.54 -1.80% 16:27
Sweden 1214.77 -10.41 -0.85% 18:31
Finland 6217.23 -61.66 -0.98% 19:31
Norway 453.82 -0.16 -0.04% 16:52
Greece 1014.53 19.66 1.98% 17:19
Italy 18205.40 -144.40 -0.79% 17:30
Belgium 2649.36 -35.19 -1.31% 18:05
Luxembourg 1211.80 -13.70 -1.12% 17:35
Netherlands 363.38 -4.31 -1.17% 18:05
Iceland 734.05 -0.02 -0.00% 17:31
Denmark 535.37 -8.54 -1.57% 18:31
Switzerland 7947.01 -74.56 -0.93% 17:30
Spain 839.10 -10.62 -1.25% 17:39
Portugal 2566.85 -17.34 -0.67% 17:05
Ireland 4012.90 -28.39 -0.70% 20:00
Israel 1232.00 -0.07 -0.01% 15:24
Egypt 552.120 8.84 1.63% 05/30
S. Africa 37599.86 99.08 0.26% 17:00
Jordan 2017.47 -2.22 -0.11% 12:59
UAE Dubai 2366.79 28.72 1.23% 13:59
Abu Dhabi 3562.88 33.55 0.95% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15115.57 -208.96 -1.36% 17:06
NASDAQ 3455.91 -35.38 -1.01% 17:16
Rus 2000 984.14 -10.29 -1.03% 19:56
S&P 500 1630.74 -23.67 -1.43% 17:05
Gold & Silver 107.36 -2.14 -1.95% 17:16
PreMetals 226.80 -2.95 -1.28% 18:26
Gold GOX 117.59 -1.55 -1.30% 16:49
Gold Bugs 274.55 -4.27 -1.53% 19:56
AMEX Energy 805.41 -16.75 -2.04% 16:15
NYSE Energy 13252.01 -278.20 -2.06% 19:56
Oil Services 253.70 -5.33 -2.06% 17:16
AMEX Oil 1384.56 -27.19 -1.93% 19:40
PHLX Semi. 468.63 -5.80 -1.22% 17:16
NASDAQ Fin. 2641.48 -39.27 -1.46% 17:16
NYSE Finance 5788.05 -99.90 -1.70% 19:51
NBI 1872.09 -42.14 -2.20% 17:16
AMEX BioTec 1983.77 -35.83 -1.77% 19:57
PHLX Drug 264.97 -6.12 -2.26% 17:16
Canada 12650.42 -96.13 -0.75% 18:05
Brazil 53506.08 -1128.61 -2.07% 05/31
Mexico 41588.32 603.82 1.47% 05/31
Argentina 3489.43 -25.17 -0.72% 05/31
Chile 4191.26 53.01 1.28% 05/31
Peru 16049.65 -47.89 -0.30% 05/31
Colombia 13352.04 -192.23 -1.42% 05/31
Venezuela 817419.50 7179.75 0.89% 05/31
Bermuda 1150.99 -3.87 -0.34% 05/23
Jamaica 87563.25 -15.06 -0.02% 05/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 809.00 -2.00 -0.25% 05/31
Baltic Capesize 1336.00 -3.00 -0.22% 12:00
Baltic Panamax 795.00 -11.00 -1.36% 14:11
VIX 16.30 1.77 12.18% 16:14
VXD 14.23 1.02 7.72% 16:14
VXN 15.99 1.00 6.67% 16:14
Russ China 2112.09 -22.48 -1.05% 05/30
Euro 50 2769.64 -29.56 -1.06% 23:03
Tran Avg 6290.18 -51.70 -0.82% 05/31
Airlines 55.68 -0.26 -0.46% 05/31
Paper 150.40 -1.91 -1.25% 05/31
Util Avg 482.16 -2.96 -0.61% 05/31
ML Tech 100 483.53 -6.02 -1.23% 17:08
Comp. Tech 1167.74 -7.71 -0.66% 05/31
Disk Drives 105.94 -1.14 -1.06% 05/31
Hardware 400.11 -5.15 -1.27% 05/31
Internet 380.69 -3.11 -0.81% 05/31
World Luxury 140.97 -0.94 -0.66% 05/31
ISE Water 112.69 -1.06 -0.93% 17:25
US Water 1045.63 -20.96 -1.97% 17:17
Cleantech 1131.51 -10.79 -0.94% 17:28
Progressive Ener. 264.73 -3.60 -1.34% 17:29
WH Clean Energy 56.05 -1.45 -2.52% 17:29
Bioenergy 158.87 -2.91 -1.80% 16:50
Ardour Global 1181.54 9.89 0.84% 05/30
ET50 132.13 -1.80 -1.34% 21:30
30Y T-Bond Yld 33.08 0.21 0.64% 15:00
10Y T-Bond Yld 21.64 0.40 1.88% 15:00
5Y T-Bond Yld 10.53 0.39 3.85% 15:00
3M T-Bill Dscnt 0.30 0.05 20.00% 05/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 103.66 -1.33 -1.27% 17:33
ISE Sindex 170.01 -1.25 -0.72% 17:25
US Gambling 708.08 -9.74 -1.36% 17:19
S-Net Gaming 5270.07 -8.08 -0.15% 05/30
Banks 61.60 -1.04 -1.66% 05/31
Insurance 5703.97 -55.27 -0.96% 05/31
Broker Dealer 123.64 -1.74 -1.39% 05/31
EPRA/NA. AU 772.24 5.89 0.77% 19:15
EPRA/NA. JP 2753.60 18.84 0.69% 15:45
TSE REIT 1368.17 -7.04 -0.51% 15:00
HK Property 30306.04 -87.88 -0.29% 16:01
Sing. REIT 1224.06 -6.19 -0.50% 05:32
Asia REIT 174.38 -0.46 -0.26% 16:30
EPRA UK 1421.29 -3.46 -0.24% 16:35
EPRA ex UK 2044.66 -18.78 -0.91% 17:10
EPRA EU 2000.89 -25.07 -1.24% 18:10
REITs 285.68 -3.61 -1.25% 05/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.85 -1.91 -0.67% 05/31
CRB Agri 5737.05 -81.65 -1.40% 20:59
CRB Metals 1751.39 -33.22 -1.86% 20:59
CRB Wildcatters 2016.03 -36.75 -1.79% 20:59
S&P GSCI ENGY 372.13 -2.93 -0.78% 05/31
S&P GSCI 447.26 -5.08 -1.12% 05/31
S&P GSCI Agri 68.52 0.49 0.72% 05/31
GSCI livestock 191.34 1.50 0.79% 05/31
GSCI Prec Metal 199.47 -2.88 -1.42% 05/31
GSCI Ind Metal 208.38 0.19 0.09% 05/31
GSCI Energy 274.88 -4.92 -1.76% 05/31
Natural Gas 755.93 -15.17 -1.97% 05/31
Agribusiness 559.05 -9.84 -1.73% 05/31
Rogers Comm 3513.28 -22.90 -0.65% 05/31
Rogers Energy 772.14 -13.49 -1.72% 05/31
Rogers Metals 2274.43 -8.47 -0.37% 05/31
Rogers Agri. 1120.11 5.90 0.53% 05/31
US Mining 106.28 -1.78 -1.65% 05/31
Basic Material 272.37 -2.41 -0.88% 05/31
Gold 1823.35 0.39 0.02% 17:06
HSBC Global Mining 421.10 6.93 1.67% 05/30
World/Energy 252.15 -4.56 -1.78% 17:29
World/Materials 224.54 -2.33 -1.03% 17:29
consumer staples 178.36 -2.91 -1.61% 05/31
US Dollar 83.38 0.33 0.40% 18:20
Euro Index 129.98 -0.50 -0.38% 05/31
GB Pound 152.03 -0.32 -0.21% 05/31
Japanese Yen 99.58 0.31 0.31% 05/31
Aus. Dollar 95.77 -0.96 -0.99% 05/31
Swiss Franc 104.71 -0.22 -0.21% 05/31
JPM GBI-EM 312.0990 -2.78 -0.88% 05/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1409.20 -6.20 -0.44% 08:15
Silver 22.49 -0.39 -1.69% 08:15
Platinum 1473.00 -18.00 -1.21% 08:15
Palladium 751.00 -11.00 -1.46% 08:14
Copper 3.2863 0.00 0.00% 14:00
Nickel 6.6988 -0.00 -0.01% 14:00
Aluminum 0.8410 -0.00 -0.03% 14:00
Zinc 0.8566 0.00 0.00% 14:00
Lead 0.9995 -0.00 -0.05% 14:00
Uranium 40.50 0.00 0.00% 05/27
Gold Futr 1387.80 -24.20 -1.71% 17:14
Silver Futr 22.20 -0.49 -2.16% 17:14
Copper Futr 327.20 -4.35 -1.31% 17:14
Nat Gas Futr 3.98 -0.04 -0.99% 17:14
Brent Crude Fut 100.20 -1.99 -1.95% 17:22
WTI Crude Futr 91.61 -2.00 -2.14% 17:14
Heating oil futr 279.21 -5.10 -1.79% 16:32
Corn Future 567.25 4.50 0.80% 14:15
Wheat Future 705.50 6.75 0.97% 14:15
Cocoa Future 2191.00 -20.00 -0.90% 13:59
Soybean Futr 1510.00 14.25 0.95% 14:15
Soybean Oil Fut 48.38 -0.20 -0.41% 14:15
Coffee C Futr 127.05 1.20 0.95% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 79.36 -0.77 -0.96% 14:30
Live Cattle Fut 120.45 1.40 1.18% 17:00
lean Hogs Fut 93.85 0.38 0.40% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2999 -0.0051 -0.39% 05/31
GBP-USD 1.5198 -0.0034 -0.22% 05/31
USD-CHF 0.9551 0.0020 0.21% 05/31
USD-SEK 6.6202 0.0586 0.89% 05/31
USD-RUB 31.8777 0.1697 0.54% 05/31
USD-HUF 228.3100 2.7800 1.23% 05/31
USD-TRY 1.8757 0.0014 0.07% 05/31
USD-ZAR 10.0915 0.0510 0.51% 05/31
USD-ILS 3.6880 0.0079 0.21% 05/31
USD-JPY 100.4500 -0.2800 -0.28% 05/31
USD-CNY 6.1345 0.0030 0.05% 05/31
USD-HKD 7.7626 -0.0012 -0.02% 05/31
USD-TWD 29.9400 -0.0460 -0.15% 05/31
USD-KRW 1129.64 2.19 0.19% 05/31
USD-THB 30.3400 0.2100 0.70% 05/31
USD-SGD 1.2643 0.0068 0.54% 05/31
USD-PHP 42.2650 -0.0200 -0.05% 05/31
USD-MYR 3.0952 0.0232 0.76% 05/31
USD-IDR 9877.00 69.00 0.70% 05/31
USD-INR 56.5050 0.1300 0.23% 05/31
AUD-USD 0.9571 -0.0091 -0.94% 16:59
NZD-USD 0.7946 -0.0128 -1.59% 16:59
USD-CAD 1.0375 0.0078 0.76% 05/31
USD-BRL 2.1411 0.0305 1.45% 05/31
USD-MXN 12.8089 0.0221 0.17% 05/31
USD-ARS 5.2846 0.0041 0.08% 05/31
USD-CLP 500.8200 5.9700 1.21% 05/31
  MSCI Index  2013/05/31
MSCI Value Daily MTD YTD
World 1471.93 -1.33% -0.28% 9.97%
Zhong Hua 336.93 -0.37% -1.76% -2.26%
Gold. Drgn 143.44 -0.20% -1.28% -0.59%
Far East 2734.82 -0.20% -5.36% 11.14%
Pacific 2272.76 -0.45% -7.26% 7.77%
Asia Pacific 134.84 -0.53% -5.11% 4.24%
Europe 1522.27 -1.63% -0.45% 5.29%
BRIC 279.62 -1.19% -3.83% -5.95%
EM 1008.88 -0.70% -2.94% -4.39%
EM Asia 441.16 -0.67% -1.14% -1.40%
EM East Eur 186.37 -0.94% -2.86% -9.58%
EM Lat Am 3505.39 -0.98% -7.16% -7.70%
EM EMEA 319.77 -0.49% -4.02% -10.46%
China 59.87 -0.53% -1.32% -4.74%
India 421.43 -2.42% -3.29% -2.00%
Russia 725.80 -1.15% -4.60% -10.12%
Brazil 2514.38 -1.52% -7.35% -7.82%
Taiwan 282.15 0.23% -0.08% 3.74%
Korea 403.36 -0.16% 0.45% -6.03%
Thailand 438.46 -1.89% -6.87% 4.21%
Malaysia 513.14 -0.95% 2.56% 5.38%
Indonesia 969.65 -2.65% -5.09% 9.31%
Turkey 660.67 -1.18% -4.58% 4.14%
Frontier Mkts 560.11 -0.33% 4.47% 14.33%
Israel 188.99 -0.43% -2.08% 2.63%
Egypt 577.27 0.00% 3.98% -9.28%
South Africa 492.59 0.22% -5.39% -15.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels