World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4470.51 -17.75 -0.40% 05/30
Australia 4917.06 -42.11 -0.85% 18:02
Nikkei 225 13589.03 -737.43 -5.15% 05/30
TOPIX 1134.42 -44.45 -3.77% 05/30
TSE 2nd Sec 3201.26 -63.96 -1.96% 05/30
JASDAQ 92.10 -1.46 -1.56% 05/30
Korea 1998.39 12.17 0.61% 05/29
Taiwan 8243.29 -94.61 -1.13% 05/30
Taiwan OTC 121.11 -0.16 -0.13% 05/30
Shanghai 2324.17 2.91 0.13% 05/29
Shanghai A 2426.04 -6.48 -0.27% 05/30
Shanghai B 268.99 -0.83 -0.31% 15:15
Shenzhen A 1088.75 0.95 0.09% 15:00
Shenzhen B 873.74 -2.52 -0.29% 15:00
SHSZ 300 2634.32 -8.24 -0.31% 05/30
Shenzhen comp 9379.20 -25.20 -0.27% 05/30
Hong Kong 22484.31 -70.62 -0.31% 05/30
HK CN Ent 10689.99 -61.30 -0.57% 05/30
HK Aff Crp 4358.86 -8.65 -0.20% 16:01
Singapore 3336.01 -31.46 -0.93% 17:10
Vietnam 521.45 6.36 1.23% 05/30
Thailand 1619.57 26.47 1.66% 05/28
Philippines 6953.35 -275.22 -3.81% 05/30
Malaysia 1774.92 -8.55 -0.48% 05/30
Indonesia 5129.65 -71.05 -1.37% 16:00
India 20215.40 67.76 0.34% 16:00
Pakistan 15213.14 109.25 0.72% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1350.42 -9.64 -0.71% 05/30
London 6656.99 29.82 0.45% 05/30
Paris 3996.31 22.19 0.56% 05/30
Frankfurt 8400.20 63.62 0.76% 05/30
Turkey 87170.25 -4.29 0.00% 05/30
Hungary 19346.05 -47.42 -0.24% 05/30
Austria 2450.61 -22.52 -0.91% 05/29
Poland 47476.64 -103.23 -0.22% 05/29
Czech 975.40 -4.88 -0.50% 05/30
Sweden 1225.18 2.81 0.23% 05/30
Finland 6278.89 -27.53 -0.44% 05/30
Norway 453.98 -0.29 -0.06% 17:06
Greece 994.87 -13.85 -1.37% 05/30
Italy 18349.80 80.50 0.44% 05/30
Belgium 2684.55 -1.07 -0.04% 05/30
Luxembourg 1225.50 -1.48 -0.12% 05/30
Netherlands 367.69 1.44 0.39% 05/30
Iceland 734.07 -7.86 -1.06% 05/30
Denmark 543.91 1.01 0.19% 05/30
Switzerland 8021.57 -7.07 -0.09% 05/30
Spain 849.72 -0.82 -0.10% 05/30
Portugal 2584.19 -14.10 -0.54% 05/30
Ireland 4041.29 6.16 0.15% 05/30
Israel 1232.00 -0.07 -0.01% 05/30
Egypt 552.120 8.84 1.63% 14:30
S. Africa 37500.78 761.36 2.07% 05/30
Jordan 2017.47 -2.22 -0.11% 05/30
UAE Dubai 2366.79 28.72 1.23% 05/30
Abu Dhabi 3562.88 33.55 0.95% 05/30
  American Market Indices
Index Quote Change Change% Local
United States 15324.53 21.73 0.14% 05/30
NASDAQ 3491.30 23.78 0.69% 17:16
Rus 2000 994.43 7.47 0.76% 19:56
S&P 500 1654.41 6.05 0.37% 05/30
Gold & Silver 109.50 5.45 5.25% 17:16
PreMetals 229.75 10.23 4.66% 17:44
Gold GOX 119.14 5.92 5.23% 16:50
Gold Bugs 278.82 15.15 5.75% 19:57
AMEX Energy 822.15 -1.95 -0.24% 16:15
NYSE Energy 13530.21 -22.29 -0.16% 19:57
Oil Services 259.02 -1.48 -0.57% 17:16
AMEX Oil 1411.74 -1.29 -0.09% 19:51
PHLX Semi. 474.43 7.14 1.53% 17:16
NASDAQ Fin. 2680.75 28.00 1.06% 17:16
NYSE Finance 5887.94 48.79 0.84% 19:45
NBI 1914.23 25.29 1.34% 17:16
AMEX BioTec 2019.60 26.63 1.34% 19:57
PHLX Drug 271.08 1.03 0.38% 17:16
Canada 12746.55 13.94 0.11% 18:05
Brazil 54634.69 -1401.57 -2.50% 05/29
Mexico 40984.50 345.53 0.85% 05/30
Argentina 3514.60 40.54 1.17% 05/30
Chile 4138.25 3.69 0.09% 05/30
Peru 16097.54 -12.56 -0.08% 05/30
Colombia 13544.27 39.70 0.29% 05/30
Venezuela 810239.75 699.31 0.09% 05/30
Bermuda 1150.99 -3.87 -0.34% 05/23
Jamaica 87578.31 284.81 0.33% 05/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 811.00 -7.00 -0.86% 05/30
Baltic Capesize 1339.00 -9.00 -0.67% 12:06
Baltic Panamax 806.00 -15.00 -1.83% 14:15
VIX 14.53 -0.30 -2.02% 16:14
VXD 13.21 -0.16 -1.20% 16:15
VXN 14.99 -0.19 -1.25% 16:15
Russ China 2134.56 -22.87 -1.06% 05/29
Euro 50 2799.20 12.66 0.45% 23:03
Tran Avg 6341.88 11.84 0.19% 05/30
Airlines 55.94 0.18 0.33% 05/30
Paper 152.31 -0.15 -0.10% 05/30
Util Avg 485.12 0.17 0.04% 05/30
ML Tech 100 489.55 4.91 1.01% 17:09
Comp. Tech 1175.45 9.05 0.78% 05/30
Disk Drives 107.08 2.74 2.63% 05/30
Hardware 405.27 5.10 1.27% 05/30
Internet 383.80 3.24 0.85% 05/30
World Luxury 141.91 -0.30 -0.21% 05/30
ISE Water 113.75 0.81 0.72% 16:59
US Water 1066.59 -4.32 -0.40% 16:44
Cleantech 1142.21 10.87 0.96% 17:09
Progressive Ener. 268.32 1.55 0.58% 17:29
WH Clean Energy 57.50 0.73 1.29% 17:29
Bioenergy 161.82 -0.78 -0.48% 16:50
Ardour Global 1171.64 -7.11 -0.60% 05/29
ET50 133.93 1.00 0.76% 21:30
30Y T-Bond Yld 32.87 0.15 0.46% 15:00
10Y T-Bond Yld 21.24 0.00 0.00% 15:00
5Y T-Bond Yld 10.14 0.15 1.50% 15:00
3M T-Bill Dscnt 0.25 -0.15 -37.50% 05/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 104.99 0.56 0.54% 16:59
ISE Sindex 171.25 0.61 0.36% 16:59
US Gambling 717.82 0.91 0.13% 16:44
S-Net Gaming 5278.14 -36.31 -0.68% 05/29
Banks 62.64 0.84 1.36% 05/30
Insurance 5759.24 24.28 0.42% 05/30
Broker Dealer 125.38 1.59 1.28% 05/30
EPRA/NA. AU 766.34 -19.25 -2.45% 19:15
EPRA/NA. JP 2734.76 -125.05 -4.37% 15:45
TSE REIT 1375.21 -25.36 -1.81% 15:00
HK Property 30393.91 -462.59 -1.50% 16:01
Sing. REIT 1230.24 -28.80 -2.29% 05:01
Asia REIT 174.84 -3.19 -1.79% 16:30
EPRA UK 1424.75 -6.92 -0.48% 16:35
EPRA ex UK 2063.44 -15.17 -0.73% 17:10
EPRA EU 2025.96 0.60 0.03% 18:10
REITs 289.29 -3.01 -1.03% 05/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.76 -0.51 -0.18% 05/30
CRB Agri 5818.69 15.04 0.26% 20:59
CRB Metals 1784.61 5.55 0.31% 20:59
CRB Wildcatters 2052.78 -4.79 -0.23% 20:59
S&P GSCI ENGY 375.06 -0.49 -0.13% 05/30
S&P GSCI 452.34 -0.65 -0.14% 05/30
S&P GSCI Agri 68.03 -0.58 -0.85% 05/30
GSCI livestock 189.84 -1.02 -0.53% 05/30
GSCI Prec Metal 202.35 2.80 1.40% 05/30
GSCI Ind Metal 208.19 2.76 1.34% 05/30
GSCI Energy 279.80 -0.47 -0.17% 05/30
Natural Gas 771.10 -1.51 -0.19% 05/30
Agribusiness 568.89 0.13 0.02% 05/30
Rogers Comm 3536.18 3.34 0.09% 05/30
Rogers Energy 785.63 -0.89 -0.11% 05/30
Rogers Metals 2282.90 33.07 1.47% 05/30
Rogers Agri. 1114.21 -5.26 -0.47% 05/30
US Mining 108.06 2.59 2.46% 16:44
Basic Material 274.78 1.09 0.40% 17:24
Gold 1822.96 96.91 5.62% 16:45
HSBC Global Mining 414.17 2.88 0.70% 05/29
World/Energy 256.71 0.16 0.06% 16:33
World/Materials 226.87 1.34 0.60% 16:33
consumer staples 181.27 -0.47 -0.26% 05/30
US Dollar 83.07 0.02 0.03% 05/30
Euro Index 130.48 1.09 0.84% 05/30
GB Pound 152.35 1.06 0.70% 05/30
Japanese Yen 99.27 0.44 0.45% 05/30
Aus. Dollar 96.73 0.36 0.37% 05/30
Swiss Franc 104.93 0.97 0.93% 05/30
JPM GBI-EM 312.0990 -2.78 -0.88% 05/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1400.40 6.70 0.48% 08:15
Silver 22.69 0.13 0.60% 08:15
Platinum 1464.00 4.00 0.28% 08:15
Palladium 757.00 3.00 0.40% 08:14
Copper 3.2947 0.00 0.04% 14:00
Nickel 6.6885 0.00 0.00% 14:00
Aluminum 0.8385 -0.00 -0.07% 14:00
Zinc 0.8483 -0.00 -0.07% 14:00
Lead 0.9844 -0.00 -0.03% 14:00
Uranium 40.50 0.00 0.00% 05/27
Gold Futr 1413.10 21.30 1.53% 17:14
Silver Futr 22.70 0.25 1.10% 17:14
Copper Futr 331.30 1.60 0.49% 17:14
Nat Gas Futr 4.03 -0.16 -3.75% 17:14
Brent Crude Fut 102.10 -0.33 -0.32% 17:21
WTI Crude Futr 93.58 0.45 0.48% 17:14
Heating oil futr 283.49 -3.46 -1.21% 17:05
Corn Future 562.75 -3.00 -0.53% 14:15
Wheat Future 698.75 -4.00 -0.57% 14:15
Cocoa Future 2211.00 1.00 0.05% 14:00
Soybean Futr 1495.75 -6.00 -0.40% 14:15
Soybean Oil Fut 48.58 -0.05 -0.10% 14:15
Coffee C Futr 125.85 -1.75 -1.37% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 80.13 -0.57 -0.71% 14:30
Live Cattle Fut 119.05 -1.35 -1.12% 17:00
lean Hogs Fut 93.48 0.48 0.51% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3049 -0.0002 -0.01% 17:52
GBP-USD 1.5235 0.0003 0.02% 17:48
USD-CHF 0.9530 -0.0001 -0.01% 17:50
USD-SEK 6.5594 -0.0022 -0.03% 17:49
USD-RUB 31.7080 0.0792 0.25% 05/30
USD-HUF 225.5100 -0.0200 -0.01% 17:49
USD-TRY 1.8760 0.0017 0.09% 17:53
USD-ZAR 10.0366 -0.0039 -0.04% 17:49
USD-ILS 3.6801 -0.0138 -0.37% 05/30
USD-JPY 100.7600 0.0300 0.03% 17:47
USD-CNY 6.1315 0.0046 0.08% 05/30
USD-HKD 7.7638 0.0000 0.00% 17:51
USD-TWD 29.9860 -0.0010 -0.00% 05/30
USD-KRW 1127.45 -5.47 -0.48% 05/30
USD-THB 30.1400 0.0100 0.03% 17:47
USD-SGD 1.2576 0.0001 0.01% 17:49
USD-PHP 42.2850 -0.2000 -0.47% 05/30
USD-MYR 3.0720 -0.0076 -0.25% 05/30
USD-IDR 9808.00 3.00 0.03% 05/30
USD-INR 56.3750 0.2012 0.36% 05/30
AUD-USD 0.9659 -0.0003 -0.03% 17:57
NZD-USD 0.8078 0.0004 0.05% 17:58
USD-CAD 1.0296 -0.0001 -0.01% 17:49
USD-BRL 2.1106 0.0357 1.72% 05/29
USD-MXN 12.7815 -0.0053 -0.04% 17:51
USD-ARS 5.2805 0.0050 0.09% 05/30
USD-CLP 494.8500 4.6200 0.94% 05/30
  MSCI Index  2013/05/30
MSCI Value Daily MTD YTD
World 1491.79 0.16% 1.06% 11.45%
Zhong Hua 338.18 -0.61% -1.40% -1.89%
Gold. Drgn 143.72 -0.79% -1.09% -0.40%
Far East 2740.26 -3.25% -5.17% 11.36%
Pacific 2282.99 -2.51% -6.84% 8.25%
Asia Pacific 135.56 -1.74% -4.61% 4.79%
Europe 1547.44 1.03% 1.19% 7.03%
BRIC 282.98 -0.39% -2.67% -4.81%
EM 1016.02 -0.43% -2.25% -3.71%
EM Asia 444.14 -0.37% -0.48% -0.73%
EM East Eur 188.15 -0.43% -1.94% -8.72%
EM Lat Am 3539.98 -0.43% -6.25% -6.79%
EM EMEA 321.34 -0.65% -3.56% -10.02%
China 60.19 -0.26% -0.80% -4.24%
India 431.88 0.01% -0.89% 0.43%
Russia 734.22 -0.40% -3.50% -9.08%
Brazil 2553.10 -0.79% -5.93% -6.40%
Taiwan 281.49 -1.23% -0.31% 3.50%
Korea 404.01 0.89% 0.61% -5.87%
Thailand 446.91 -1.58% -5.07% 6.21%
Malaysia 518.06 -0.34% 3.54% 6.39%
Indonesia 996.00 -2.26% -2.51% 12.28%
Turkey 668.55 -0.74% -3.44% 5.39%
Frontier Mkts 561.98 1.06% 4.82% 14.71%
Israel 189.80 -0.20% -1.66% 3.07%
Egypt 577.27 2.09% 3.98% -9.28%
South Africa 491.52 -0.97% -5.60% -15.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels