World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4497.54 19.29 0.43% 05/29
Australia 4959.17 8.56 0.17% 17:54
Nikkei 225 14326.46 14.48 0.10% 05/29
TOPIX 1178.87 10.60 0.91% 05/29
TSE 2nd Sec 3265.22 54.06 1.68% 05/29
JASDAQ 93.56 0.83 0.90% 05/29
Korea 2001.20 14.98 0.75% 18:03
Taiwan 8337.90 74.85 0.91% 05/29
Taiwan OTC 121.27 1.19 0.99% 05/29
Shanghai 2324.17 2.91 0.13% 05/29
Shanghai A 2432.60 2.89 0.12% 05/29
Shanghai B 269.82 0.23 0.09% 15:15
Shenzhen A 1087.80 6.49 0.60% 15:00
Shenzhen B 876.26 3.15 0.36% 15:00
SHSZ 300 2642.56 -1.80 -0.07% 05/29
Shenzhen comp 9456.45 14.76 0.16% 05/29
Hong Kong 22554.93 -369.32 -1.61% 05/29
HK CN Ent 10751.29 -169.29 -1.55% 05/29
HK Aff Crp 4367.50 -56.61 -1.28% 16:01
Singapore 3367.47 -38.61 -1.13% 17:10
Vietnam 515.09 -1.24 -0.24% 05/29
Thailand 1601.61 -17.96 -1.11% 17:07
Philippines 7228.57 115.35 1.62% 05/29
Malaysia 1783.47 7.31 0.41% 05/29
Indonesia 5200.69 24.46 0.47% 16:12
India 20147.64 -13.18 -0.07% 16:00
Pakistan 15103.89 -43.36 -0.29% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1360.06 -39.05 -2.79% 05/29
London 6627.17 -134.84 -1.99% 05/29
Paris 3974.12 -76.44 -1.89% 05/29
Frankfurt 8480.87 97.57 1.16% 05/28
Turkey 87174.54 -2741.87 -3.05% 05/29
Hungary 19481.47 209.83 1.09% 05/28
Austria 2450.61 -22.52 -0.91% 05/29
Poland 47579.87 302.77 0.64% 05/28
Czech 980.28 -5.24 -0.53% 05/29
Sweden 1222.37 -21.67 -1.74% 05/29
Finland 6306.42 -73.36 -1.15% 05/29
Norway 454.26 -4.53 -0.99% 16:58
Greece 1037.83 -1.06 -0.10% 05/28
Italy 18269.30 -285.34 -1.54% 05/29
Belgium 2728.25 14.27 0.53% 05/28
Luxembourg 1226.98 -23.64 -1.89% 05/29
Netherlands 371.50 4.94 1.35% 05/28
Iceland 743.95 -5.05 -0.67% 05/28
Denmark 542.90 -9.31 -1.69% 05/29
Switzerland 8028.64 -192.58 -2.34% 05/29
Spain 850.54 -6.36 -0.74% 05/29
Portugal 2598.29 -25.43 -0.97% 05/29
Ireland 4105.86 26.49 0.65% 05/28
Israel 1232.07 -9.10 -0.73% 05/29
Egypt 543.270 -7.58 -1.38% 14:44
S. Africa 36739.42 -706.52 -1.89% 05/29
Jordan 2019.69 -0.52 -0.03% 05/29
UAE Dubai 2338.07 16.57 0.71% 05/29
Abu Dhabi 3529.33 40.14 1.15% 05/29
  American Market Indices
Index Quote Change Change% Local
United States 15302.80 -106.59 -0.69% 05/29
NASDAQ 3467.52 -21.37 -0.61% 05/29
Rus 2000 986.96 -10.38 -1.04% 21:15
S&P 500 1648.36 -11.70 -0.70% 05/29
Gold & Silver 104.04 3.98 3.98% 17:16
PreMetals 219.52 6.48 3.04% 17:46
Gold GOX 113.22 4.09 3.76% 16:49
Gold Bugs 263.66 10.52 4.16% 20:59
AMEX Energy 824.10 -1.79 -0.22% 16:15
NYSE Energy 13552.49 -25.64 -0.19% 20:59
Oil Services 260.50 -0.97 -0.37% 17:16
AMEX Oil 1413.03 -0.60 -0.04% 20:59
PHLX Semi. 467.29 1.34 0.29% 17:16
NASDAQ Fin. 2652.75 -8.18 -0.31% 17:16
NYSE Finance 5839.15 -19.00 -0.32% 20:52
NBI 1888.93 -21.27 -1.11% 17:16
AMEX BioTec 1992.97 -21.63 -1.07% 20:59
PHLX Drug 270.05 -5.25 -1.91% 17:16
Canada 12732.61 -17.91 -0.14% 18:05
Brazil 54634.69 -1401.57 -2.50% 05/29
Mexico 40638.97 -125.07 -0.31% 05/29
Argentina 3474.06 52.50 1.53% 05/29
Chile 4134.56 -4.32 -0.10% 05/29
Peru 16110.10 -149.52 -0.92% 05/29
Colombia 13504.57 -57.04 -0.42% 05/29
Venezuela 809540.40 -2997.70 -0.37% 05/29
Bermuda 1150.99 -3.87 -0.34% 05/23
Jamaica 87293.50 102.94 0.12% 05/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 818.00 -4.00 -0.49% 05/29
Baltic Capesize 1348.00 2.00 0.15% 12:04
Baltic Panamax 821.00 -17.00 -2.03% 14:09
VIX 14.83 0.35 2.42% 16:14
VXD 13.37 0.28 2.14% 16:14
VXN 15.18 0.19 1.27% 16:14
Russ China 2157.43 14.06 0.66% 05/28
Euro 50 2786.54 -49.33 -1.74% 23:03
Tran Avg 6330.04 -67.73 -1.06% 05/29
Airlines 55.75 -1.02 -1.80% 05/29
Paper 152.46 -2.29 -1.48% 05/29
Util Avg 484.95 -7.47 -1.52% 05/29
ML Tech 100 484.64 -1.96 -0.40% 17:28
Comp. Tech 1166.40 -0.33 -0.03% 05/29
Disk Drives 104.34 0.27 0.26% 05/29
Hardware 400.17 3.91 0.99% 05/29
Internet 380.56 -1.78 -0.47% 05/29
World Luxury 142.21 -3.05 -2.10% 05/29
ISE Water 112.94 -1.34 -1.17% 17:04
US Water 1070.90 -19.06 -1.75% 17:16
Cleantech 1131.34 -3.39 -0.30% 17:28
Progressive Ener. 266.76 -1.26 -0.47% 17:28
WH Clean Energy 56.76 -0.85 -1.47% 17:28
Bioenergy 162.60 -2.17 -1.32% 17:29
Ardour Global 1178.75 28.45 2.47% 05/28
ET50 132.92 -0.83 -0.61% 21:30
30Y T-Bond Yld 32.72 -0.18 -0.55% 15:00
10Y T-Bond Yld 21.24 -0.11 -0.52% 15:00
5Y T-Bond Yld 9.99 0.05 0.50% 15:00
3M T-Bill Dscnt 0.40 0.05 14.29% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 104.43 -0.68 -0.65% 17:04
ISE Sindex 170.64 -3.00 -1.72% 17:04
US Gambling 716.91 -7.00 -0.97% 17:16
S-Net Gaming 5314.45 66.82 1.27% 05/28
Banks 61.80 0.12 0.19% 05/29
Insurance 5734.96 -44.82 -0.78% 05/29
Broker Dealer 123.80 -0.48 -0.39% 05/29
EPRA/NA. AU 785.59 -1.85 -0.23% 19:15
EPRA/NA. JP 2859.81 -20.09 -0.70% 15:45
TSE REIT 1400.57 -15.01 -1.06% 15:00
HK Property 30856.50 -944.08 -2.97% 16:01
Sing. REIT 1259.04 -30.76 -2.38% 05:18
Asia REIT 178.03 -3.19 -1.76% 16:30
EPRA UK 1431.66 -30.75 -2.10% 16:35
EPRA ex UK 2078.60 -23.81 -1.13% 17:10
EPRA EU 2025.35 -15.83 -0.78% 18:10
REITs 292.30 -6.60 -2.21% 05/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.27 -1.64 -0.57% 05/29
CRB Agri 5803.64 23.34 0.40% 20:53
CRB Metals 1779.05 -6.61 -0.37% 20:53
CRB Wildcatters 2057.56 -10.07 -0.49% 20:59
S&P GSCI ENGY 375.54 -3.23 -0.85% 05/29
S&P GSCI 452.99 -5.25 -1.15% 05/29
S&P GSCI Agri 68.61 0.06 0.09% 05/29
GSCI livestock 190.86 0.60 0.32% 05/29
GSCI Prec Metal 199.55 1.81 0.92% 05/29
GSCI Ind Metal 205.43 -0.38 -0.18% 05/29
GSCI Energy 280.27 -4.81 -1.68% 05/29
Natural Gas 772.61 -1.42 -0.18% 05/29
Agribusiness 568.76 2.91 0.51% 05/29
Rogers Comm 3532.84 -28.40 -0.80% 05/29
Rogers Energy 800.64 8.02 1.01% 05/28
Rogers Metals 2246.20 9.41 0.42% 05/28
Rogers Agri. 1121.04 1.61 0.14% 05/28
US Mining 105.47 0.96 0.92% 17:16
Basic Material 273.61 0.65 0.24% 16:50
Gold 1726.04 47.25 2.81% 17:01
HSBC Global Mining 411.29 -0.89 -0.22% 05/28
World/Energy 256.55 -0.81 -0.31% 16:35
World/Materials 225.52 1.19 0.53% 16:35
consumer staples 181.74 -2.62 -1.42% 05/29
US Dollar 83.51 -0.15 -0.18% 05/29
Euro Index 129.39 0.86 0.67% 05/29
GB Pound 151.29 0.94 0.63% 05/29
Japanese Yen 98.83 1.10 1.13% 05/29
Aus. Dollar 96.37 0.14 0.15% 05/29
Swiss Franc 103.96 1.58 1.54% 05/29
JPM GBI-EM 314.8830 -2.98 -0.94% 05/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1393.90 11.50 0.83% 08:15
Silver 22.51 0.14 0.61% 08:15
Platinum 1467.00 -1.00 -0.07% 08:15
Palladium 755.00 -6.00 -0.79% 08:15
Copper 3.2875 0.00 0.00% 14:00
Nickel 6.7120 0.00 0.03% 14:00
Aluminum 0.8237 0.00 0.00% 14:00
Zinc 0.8387 0.00 0.00% 14:00
Lead 0.9660 -0.00 -0.01% 14:00
Uranium 40.50 0.00 0.00% 05/27
Gold Futr 1391.80 12.10 0.88% 05/29
Silver Futr 22.45 0.26 1.17% 05/29
Copper Futr 329.70 -1.80 -0.54% 05/29
Nat Gas Futr 4.15 -0.03 -0.62% 14:29
Brent Crude Fut 102.23 -2.00 -1.92% 17:39
WTI Crude Futr 93.13 -1.88 -1.98% 05/29
Heating oil futr 286.55 -4.11 -1.41% 17:12
Corn Future 565.75 14.75 2.68% 14:15
Wheat Future 702.75 9.00 1.30% 14:15
Cocoa Future 2210.00 5.00 0.23% 14:00
Soybean Futr 1501.75 -7.50 -0.50% 14:15
Soybean Oil Fut 48.63 -0.91 -1.84% 14:15
Coffee C Futr 127.60 1.15 0.91% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 80.70 -0.72 -0.88% 14:30
Live Cattle Fut 120.40 0.98 0.82% 17:00
lean Hogs Fut 93.00 -0.35 -0.37% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2943 0.0002 0.02% 17:51
GBP-USD 1.5131 0.0000 0.00% 17:49
USD-CHF 0.9618 0.0002 0.02% 17:50
USD-SEK 6.6503 0.0009 0.01% 17:51
USD-RUB 31.6288 0.1381 0.44% 05/29
USD-HUF 224.1700 0.0200 0.01% 17:52
USD-TRY 1.8612 0.0001 0.01% 17:51
USD-ZAR 9.8227 -0.0044 -0.04% 17:52
USD-ILS 3.6939 -0.0127 -0.34% 05/29
USD-JPY 101.1300 -0.0300 -0.03% 17:57
USD-CNY 6.1269 0.0051 0.08% 05/29
USD-HKD 7.7638 -0.0006 -0.01% 17:54
USD-TWD 29.9870 0.0500 0.17% 05/29
USD-KRW 1132.92 6.04 0.54% 05/29
USD-THB 30.1800 0.0100 0.03% 17:55
USD-SGD 1.2661 -0.0001 -0.01% 17:58
USD-PHP 42.4850 0.5500 1.31% 05/29
USD-MYR 3.0796 0.0360 1.18% 05/29
USD-IDR 9805.00 -57.00 -0.58% 05/29
USD-INR 56.1738 0.2088 0.37% 05/29
AUD-USD 0.9630 0.00% 17:56
NZD-USD 0.8103 0.0006 0.07% 17:55
USD-CAD 1.0348 -0.0003 -0.03% 17:49
USD-BRL 2.1106 0.0357 1.72% 05/29
USD-MXN 12.6455 -0.0058 -0.05% 17:50
USD-ARS 5.2755 0.0050 0.09% 05/29
USD-CLP 490.2300 -1.3200 -0.27% 05/29
  MSCI Index  2013/05/29
MSCI Value Daily MTD YTD
World 1489.44 -0.51% 0.90% 11.28%
Zhong Hua 340.27 -1.48% -0.79% -1.29%
Gold. Drgn 144.87 -0.83% -0.29% 0.40%
Far East 2832.23 1.47% -1.98% 15.10%
Pacific 2341.83 1.10% -4.44% 11.04%
Asia Pacific 137.96 0.60% -2.92% 6.64%
Europe 1531.67 -1.01% 0.16% 5.94%
BRIC 284.08 -1.87% -2.29% -4.44%
EM 1020.41 -1.01% -1.83% -3.30%
EM Asia 445.79 -0.28% -0.11% -0.36%
EM East Eur 188.96 -2.31% -1.51% -8.32%
EM Lat Am 3555.38 -2.13% -5.84% -6.38%
EM EMEA 323.43 -2.25% -2.93% -9.44%
China 60.35 -1.22% -0.54% -3.98%
India 431.85 -0.61% -0.90% 0.42%
Russia 737.15 -2.96% -3.11% -8.71%
Brazil 2573.34 -3.02% -5.18% -5.66%
Taiwan 285.01 0.78% 0.93% 4.79%
Korea 400.44 0.57% -0.28% -6.71%
Thailand 454.07 -1.92% -3.55% 7.92%
Malaysia 519.85 -0.92% 3.90% 6.75%
Indonesia 1019.00 0.17% -0.26% 14.87%
Turkey 673.54 -3.38% -2.72% 6.17%
Frontier Mkts 556.10 0.00% 3.72% 13.51%
Israel 190.17 -0.84% -1.46% 3.27%
Egypt 565.46 -1.23% 1.85% -11.13%
South Africa 496.36 -1.92% -4.67% -14.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels