World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4478.25 0.05 0.00% 05/28
Australia 4950.60 12.02 0.24% 17:51
Nikkei 225 14311.98 169.33 1.20% 05/28
TOPIX 1168.27 14.20 1.23% 05/28
TSE 2nd Sec 3211.16 4.03 0.13% 05/28
JASDAQ 92.73 0.85 0.93% 05/28
Korea 1986.22 6.25 0.32% 18:03
Taiwan 8263.05 -17.05 -0.21% 05/28
Taiwan OTC 120.08 0.54 0.45% 05/28
Shanghai 2321.32 28.48 1.24% 05/28
Shanghai A 2429.76 29.87 1.24% 05/28
Shanghai B 269.67 1.89 0.71% 15:15
Shenzhen A 1081.31 -0.97 -0.09% 15:00
Shenzhen B 873.11 9.96 1.15% 15:00
SHSZ 300 2644.36 44.77 1.72% 05/28
Shenzhen comp 9441.69 181.06 1.96% 05/28
Hong Kong 22924.25 238.20 1.05% 05/28
HK CN Ent 10920.58 167.09 1.55% 05/28
HK Aff Crp 4424.11 86.27 1.99% 16:01
Singapore 3406.08 14.78 0.44% 17:10
Vietnam 516.33 3.92 0.77% 05/28
Thailand 1619.57 26.47 1.66% 17:07
Philippines 7113.22 15.71 0.22% 05/28
Malaysia 1776.16 9.03 0.51% 05/28
Indonesia 5176.23 91.10 1.79% 16:05
India 20160.82 130.05 0.65% 16:00
Pakistan 15147.25 340.82 2.30% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1399.11 14.03 1.01% 05/28
London 6762.01 107.67 1.62% 05/28
Paris 4050.56 55.40 1.39% 05/28
Frankfurt 8480.87 97.57 1.16% 05/28
Turkey 89916.44 -630.31 -0.70% 05/28
Hungary 19481.47 209.83 1.09% 05/28
Austria 2473.13 16.57 0.67% 05/28
Poland 47579.87 302.77 0.64% 05/28
Czech 985.52 4.98 0.51% 05/28
Sweden 1244.04 12.36 1.00% 05/28
Finland 6379.78 59.46 0.94% 05/28
Norway 458.79 4.79 1.06% 16:42
Greece 1037.83 -1.06 -0.10% 05/28
Italy 18554.64 363.70 2.00% 05/28
Belgium 2728.25 14.27 0.53% 05/28
Luxembourg 1250.62 11.21 0.90% 05/28
Netherlands 371.50 4.94 1.35% 05/28
Iceland 743.95 -5.05 -0.67% 05/28
Denmark 552.21 5.14 0.94% 05/28
Switzerland 8221.22 58.17 0.71% 05/28
Spain 856.90 15.57 1.85% 05/28
Portugal 2623.72 14.42 0.55% 05/28
Ireland 4105.86 26.49 0.65% 05/28
Israel 1241.17 15.61 1.27% 05/28
Egypt 550.850 7.30 1.34% 14:29
S. Africa 37445.94 530.67 1.44% 05/28
Jordan 2020.21 -0.84 -0.04% 05/28
UAE Dubai 2321.50 15.94 0.69% 05/28
Abu Dhabi 3489.19 20.06 0.58% 05/28
  American Market Indices
Index Quote Change Change% Local
United States 15409.39 106.29 0.69% 05/28
NASDAQ 3488.89 29.74 0.86% 17:16
Rus 2000 997.35 13.07 1.33% 20:10
S&P 500 1660.06 10.46 0.63% 05/28
Gold & Silver 100.05 -0.54 -0.53% 17:16
PreMetals 213.04 0.04 0.02% 17:49
Gold GOX 109.12 -0.71 -0.65% 16:49
Gold Bugs 253.14 -2.25 -0.88% 19:57
AMEX Energy 825.88 8.57 1.05% 16:15
NYSE Energy 13578.13 102.62 0.76% 19:57
Oil Services 261.46 2.08 0.81% 17:16
AMEX Oil 1413.62 15.80 1.13% 19:48
PHLX Semi. 465.94 4.44 0.96% 17:16
NASDAQ Fin. 2660.92 27.07 1.03% 17:16
NYSE Finance 5858.15 39.29 0.68% 19:40
NBI 1910.20 22.41 1.19% 17:16
AMEX BioTec 2014.59 31.96 1.61% 19:57
PHLX Drug 275.30 2.02 0.74% 17:16
Canada 12750.52 54.15 0.43% 18:05
Brazil 56036.26 -359.68 -0.64% 05/28
Mexico 40764.04 619.39 1.54% 05/28
Argentina 3421.56 -109.35 -3.10% 05/28
Chile 4138.88 -32.37 -0.78% 05/28
Peru 16259.62 -158.92 -0.97% 05/28
Colombia 13561.61 83.44 0.62% 05/28
Venezuela 812538.10 6836.80 0.85% 05/28
Bermuda 1151.17 0.18 0.02% 05/27
Jamaica 87190.56 825.93 0.96% 05/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 822.00 -4.00 -0.48% 05/28
Baltic Capesize 1346.00 -4.00 -0.30% 12:02
Baltic Panamax 838.00 -16.00 -1.87% 14:17
VIX 14.48 0.49 3.50% 16:14
VXD 13.09 0.48 3.81% 16:14
VXN 14.99 0.51 3.52% 16:14
Russ China 2143.36 10.27 0.48% 05/27
Euro 50 2835.87 40.87 1.46% 23:03
Tran Avg 6397.77 2.07 0.03% 05/28
Airlines 56.78 -0.22 -0.39% 05/28
Paper 154.75 2.64 1.74% 05/28
Util Avg 492.42 -6.79 -1.36% 05/28
ML Tech 100 486.59 3.75 0.78% 17:28
Comp. Tech 1166.73 9.22 0.80% 05/28
Disk Drives 104.07 0.65 0.63% 05/28
Hardware 396.26 3.34 0.85% 05/28
Internet 382.34 2.66 0.70% 05/28
World Luxury 145.26 1.50 1.04% 05/28
ISE Water 114.28 1.48 1.31% 16:53
US Water 1089.96 6.16 0.57% 16:52
Cleantech 1134.65 14.51 1.30% 17:08
Progressive Ener. 268.02 3.64 1.38% 17:28
WH Clean Energy 57.61 1.07 1.91% 17:28
Bioenergy 164.77 -0.69 -0.42% 17:37
Ardour Global 1150.29 7.08 0.62% 05/24
ET50 133.74 1.58 1.20% 21:30
30Y T-Bond Yld 32.90 1.15 3.62% 15:00
10Y T-Bond Yld 21.35 1.24 6.17% 15:00
5Y T-Bond Yld 9.94 1.06 11.94% 15:00
3M T-Bill Dscnt 0.35 -0.02 -5.41% 05/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 105.11 0.77 0.74% 16:53
ISE Sindex 173.63 2.19 1.28% 16:53
US Gambling 723.91 14.04 1.98% 16:52
S-Net Gaming 5247.62 -4.67 -0.09% 05/24
Banks 61.68 0.80 1.31% 05/28
Insurance 5779.78 14.82 0.26% 05/28
Broker Dealer 124.28 2.86 2.35% 05/28
EPRA/NA. AU 787.44 -1.94 -0.25% 19:15
EPRA/NA. JP 2879.90 7.42 0.26% 15:45
TSE REIT 1415.58 5.31 0.38% 15:00
HK Property 31800.58 298.36 0.95% 16:01
Sing. REIT 1289.79 4.80 0.37% 05:16
Asia REIT 181.22 -0.38 -0.21% 16:30
EPRA UK 1462.41 8.07 0.55% 16:35
EPRA ex UK 2102.41 2.71 0.13% 17:10
EPRA EU 2041.17 -5.62 -0.27% 18:10
REITs 298.90 -2.54 -0.84% 05/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.91 1.02 0.36% 05/28
CRB Agri 5780.30 28.36 0.49% 20:51
CRB Metals 1785.66 -2.15 -0.12% 20:51
CRB Wildcatters 2067.62 27.52 1.35% 20:51
S&P GSCI ENGY 378.77 3.22 0.86% 05/28
S&P GSCI 458.24 4.47 0.99% 05/28
S&P GSCI Agri 68.55 0.43 0.63% 05/28
GSCI livestock 190.26 0.34 0.18% 05/28
GSCI Prec Metal 197.74 -1.32 -0.66% 05/28
GSCI Ind Metal 205.81 1.12 0.55% 05/28
GSCI Energy 285.07 3.47 1.23% 05/28
Natural Gas 774.03 3.65 0.47% 05/28
Agribusiness 565.85 2.38 0.42% 05/28
Rogers Comm 3561.24 20.70 0.58% 05/28
Rogers Energy 792.62 0.07 0.01% 05/24
Rogers Metals 2236.79 -3.01 -0.13% 05/24
Rogers Agri. 1119.43 -8.13 -0.72% 05/24
US Mining 104.51 0.43 0.41% 16:52
Basic Material 272.75 0.34 0.12% 16:50
Gold 1678.79 -23.54 -1.38% 17:06
HSBC Global Mining 412.18 -1.29 -0.31% 05/27
World/Energy 257.35 2.18 0.85% 16:37
World/Materials 224.33 0.52 0.23% 16:37
consumer staples 184.36 0.10 0.05% 05/28
US Dollar 84.24 0.14 0.17% 05/28
Euro Index 128.53 -0.82 -0.63% 05/28
GB Pound 150.35 -0.92 -0.61% 05/28
Japanese Yen 97.73 -1.04 -1.05% 05/28
Aus. Dollar 96.23 -0.27 -0.28% 05/28
Swiss Franc 102.38 -1.61 -1.55% 05/28
JPM GBI-EM 317.8660 -2.37 -0.74% 05/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1380.00 -7.30 -0.53% 08:15
Silver 22.33 -0.16 -0.71% 08:15
Platinum 1455.00 -6.00 -0.41% 08:15
Palladium 735.00 3.00 0.41% 08:11
Copper 3.3000 0.00 0.00% 14:00
Nickel 6.7293 0.00 0.00% 14:00
Aluminum 0.8170 -0.00 -0.01% 14:00
Zinc 0.8322 0.00 0.04% 14:00
Lead 0.9611 0.00 0.00% 14:00
Uranium 40.50 -0.20 -0.49% 05/20
Gold Futr 1379.70 -7.80 -0.56% 05/28
Silver Futr 22.19 -0.30 -1.35% 05/28
Copper Futr 333.30 1.80 0.54% 17:59
Nat Gas Futr 4.17 -0.07 -1.65% 17:14
Brent Crude Fut 104.35 1.73 1.69% 17:20
WTI Crude Futr 95.05 0.90 0.96% 17:14
Heating oil futr 290.81 5.12 1.79% 16:59
Corn Future 551.00 14.50 2.70% 14:15
Wheat Future 693.75 -3.75 -0.54% 14:15
Cocoa Future 2205.00 -41.00 -1.83% 14:00
Soybean Futr 1509.25 33.00 2.24% 14:15
Soybean Oil Fut 49.54 0.30 0.61% 14:15
Coffee C Futr 126.45 -0.80 -0.63% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 81.42 -0.07 -0.09% 14:30
Live Cattle Fut 119.43 0.20 0.17% 17:00
lean Hogs Fut 93.35 0.05 0.05% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2852 -0.0004 -0.03% 17:52
GBP-USD 1.5034 -0.0006 -0.04% 17:55
USD-CHF 0.9769 0.0000 0.00% 17:53
USD-SEK 6.7188 -0.0037 -0.06% 17:55
USD-RUB 31.4907 0.1369 0.44% 05/28
USD-HUF 223.3000 -0.2500 -0.11% 17:53
USD-TRY 1.8601 0.0011 0.06% 17:55
USD-ZAR 9.7741 -0.0106 -0.11% 17:54
USD-ILS 3.7066 -0.0089 -0.24% 05/28
USD-JPY 102.2800 -0.0900 -0.09% 17:48
USD-CNY 6.1218 0.0007 0.01% 05/28
USD-HKD 7.7636 -0.0002 -0.00% 17:51
USD-TWD 29.9370 0.0720 0.24% 05/28
USD-KRW 1126.88 4.47 0.40% 05/28
USD-THB 30.0800 0.0000 0.00% 17:48
USD-SGD 1.2707 0.0000 0.00% 17:50
USD-PHP 41.9350 0.2900 0.70% 05/28
USD-MYR 3.0436 0.0151 0.50% 05/28
USD-IDR 9862.00 69.00 0.70% 05/28
USD-INR 55.9650 0.3900 0.70% 05/28
AUD-USD 0.9608 -0.0008 -0.08% 17:52
NZD-USD 0.8090 0.0015 0.19% 17:55
USD-CAD 1.0404 0.0005 0.06% 17:50
USD-BRL 2.0749 0.0178 0.87% 05/28
USD-MXN 12.6356 0.0027 0.02% 17:53
USD-ARS 5.2705 0.0045 0.09% 05/28
USD-CLP 491.5500 1.3400 0.27% 05/28
  MSCI Index  2013/05/28
MSCI Value Daily MTD YTD
World 1497.13 0.51% 1.42% 11.85%
Zhong Hua 345.37 1.25% 0.70% 0.19%
Gold. Drgn 146.08 0.67% 0.54% 1.24%
Far East 2791.13 0.13% -3.41% 13.43%
Pacific 2316.24 0.10% -5.49% 9.83%
Asia Pacific 137.13 0.20% -3.50% 6.01%
Europe 1547.25 0.60% 1.18% 7.02%
BRIC 289.50 0.60% -0.43% -2.62%
EM 1030.82 0.22% -0.83% -2.31%
EM Asia 447.05 0.37% 0.18% -0.08%
EM East Eur 193.43 0.62% 0.81% -6.15%
EM Lat Am 3632.89 0.02% -3.79% -4.34%
EM EMEA 330.88 -0.07% -0.69% -7.35%
China 61.09 1.59% 0.68% -2.80%
India 434.51 -0.37% -0.29% 1.04%
Russia 759.66 0.83% -0.15% -5.93%
Brazil 2653.49 -0.41% -2.23% -2.72%
Taiwan 282.82 -0.74% 0.16% 3.98%
Korea 398.17 -0.31% -0.85% -7.23%
Thailand 462.95 0.78% -1.66% 10.03%
Malaysia 524.65 0.30% 4.86% 7.74%
Indonesia 1017.29 2.21% -0.42% 14.68%
Turkey 697.09 -1.61% 0.68% 9.89%
Frontier Mkts 556.09 0.07% 3.72% 13.51%
Israel 191.78 1.16% -0.63% 4.15%
Egypt 572.48 1.66% 3.12% -10.03%
South Africa 506.08 -0.40% -2.80% -12.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels