World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4588.59 -21.59 -0.47% 05/23
Australia 5040.80 -101.31 -1.97% 17:57
Nikkei 225 14483.98 -1143.28 -7.32% 15:28
TOPIX 1188.34 -87.69 -6.87% 15:00
TSE 2nd Sec 3282.64 -117.20 -3.45% 14:34
JASDAQ 92.63 -4.78 -4.91% 14:34
Korea 1969.19 -24.64 -1.24% 18:03
Taiwan 8237.83 -161.01 -1.92% 05/23
Taiwan OTC 119.35 -1.36 -1.13% 05/23
Shanghai 2275.67 -26.10 -1.13% 05/23
Shanghai A 2381.92 -27.31 -1.13% 05/23
Shanghai B 265.71 -3.32 -1.23% 15:15
Shenzhen A 1058.39 -7.13 -0.67% 15:00
Shenzhen B 856.63 -13.14 -1.51% 15:00
SHSZ 300 2582.85 -35.18 -1.34% 05/23
Shenzhen comp 9265.68 -139.38 -1.48% 05/23
Hong Kong 22669.68 -591.40 -2.54% 05/23
HK CN Ent 10746.70 -306.34 -2.77% 05/23
HK Aff Crp 4338.52 -97.42 -2.20% 16:01
Singapore 3393.17 -61.20 -1.77% 17:10
Vietnam 498.22 -4.01 -0.80% 05/23
Thailand 1607.46 -23.81 -1.46% 17:07
Philippines 7314.38 -70.69 -0.96% 05/23
Malaysia 1773.06 -10.82 -0.61% 05/23
Indonesia 5121.40 -86.60 -1.66% 16:00
India 19674.33 -387.91 -1.93% 16:00
Pakistan 14969.68 -144.91 -0.96% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1400.84 -61.09 -4.18% 05/23
London 6696.79 -143.48 -2.10% 05/23
Paris 3967.15 -83.96 -2.07% 05/23
Frankfurt 8351.98 -178.91 -2.10% 05/23
Turkey 91351.38 -1827.49 -1.96% 05/23
Hungary 18987.22 -89.18 -0.47% 05/23
Austria 2448.17 -46.70 -1.87% 05/23
Poland 45687.76 -245.90 -0.54% 05/23
Czech 978.96 -10.43 -1.05% 05/23
Sweden 1224.45 -30.12 -2.40% 05/23
Finland 6320.33 -166.64 -2.57% 05/23
Norway 448.55 -7.68 -1.68% 16:44
Greece 1038.39 -42.26 -3.91% 05/23
Italy 18052.32 -539.85 -2.90% 05/23
Belgium 2705.29 -41.35 -1.51% 05/23
Luxembourg 1235.77 -15.77 -1.26% 05/23
Netherlands 365.22 -6.89 -1.85% 05/23
Iceland 745.38 -15.05 -1.98% 05/23
Denmark 543.23 -10.62 -1.92% 05/23
Switzerland 8168.52 -239.09 -2.84% 05/23
Spain 839.04 -11.82 -1.39% 05/23
Portugal 2569.25 -29.23 -1.12% 05/23
Ireland 4040.77 -27.95 -0.69% 05/23
Israel 1215.40 -17.31 -1.40% 05/23
Egypt 547.410 -6.09 -1.10% 15:19
S. Africa 36312.44 -997.23 -2.67% 05/23
Jordan 2025.89 3.13 0.15% 05/23
UAE Dubai 2305.62 -17.72 -0.76% 05/23
Abu Dhabi 3460.36 -43.02 -1.23% 05/23
  American Market Indices
Index Quote Change Change% Local
United States 15294.50 -12.67 -0.08% 05/23
NASDAQ 3459.42 -3.88 -0.11% 17:16
Rus 2000 984.28 2.02 0.21% 20:11
S&P 500 1650.51 -4.84 -0.29% 05/23
Gold & Silver 101.85 0.54 0.54% 17:16
PreMetals 216.56 -0.36 -0.16% 17:50
Gold GOX 111.46 0.75 0.68% 16:49
Gold Bugs 258.86 2.13 0.83% 19:56
AMEX Energy 820.86 -1.21 -0.15% 16:15
NYSE Energy 13527.41 -10.55 -0.08% 19:57
Oil Services 259.77 -0.85 -0.33% 17:16
AMEX Oil 1400.02 -0.53 -0.04% 19:53
PHLX Semi. 461.75 0.13 0.03% 17:16
NASDAQ Fin. 2627.60 -2.66 -0.10% 17:16
NYSE Finance 5837.74 -56.29 -0.96% 19:46
NBI 1892.78 5.62 0.30% 17:16
AMEX BioTec 1993.06 9.19 0.46% 19:57
PHLX Drug 272.81 -0.56 -0.20% 17:16
Canada 12658.09 -94.41 -0.74% 18:05
Brazil 56349.91 -79.36 -0.14% 05/23
Mexico 40505.27 386.25 0.96% 05/23
Argentina 3557.55 9.81 0.28% 05/23
Chile 4237.04 -33.08 -0.77% 05/23
Peru 16610.80 -125.48 -0.75% 05/23
Colombia 13405.94 76.30 0.57% 05/23
Venezuela 785367.00 5965.44 0.77% 05/23
Bermuda 1154.56 -22.73 -1.93% 05/16
Jamaica 86275.28 582.03 0.68% 05/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 828.00 -1.00 -0.12% 05/23
Baltic Capesize 1339.00 6.00 0.45% 12:09
Baltic Panamax 863.00 -17.00 -1.93% 14:07
VIX 14.07 0.25 1.81% 16:14
VXD 12.57 0.23 1.86% 16:14
VXN 14.89 0.16 1.09% 16:14
Russ China 2193.51 -2.06 -0.09% 05/22
Euro 50 2776.78 -58.23 -2.05% 23:03
Tran Avg 6429.79 13.53 0.21% 05/23
Airlines 57.11 1.12 2.00% 05/23
Paper 153.00 1.80 1.19% 05/23
Util Avg 504.51 -2.95 -0.58% 05/23
ML Tech 100 484.05 0.41 0.09% 17:28
Comp. Tech 1158.97 0.45 0.04% 05/23
Disk Drives 103.45 1.67 1.64% 05/23
Hardware 396.40 9.30 2.40% 05/23
Internet 380.29 -0.74 -0.19% 05/23
World Luxury 143.37 -3.00 -2.05% 05/23
ISE Water 113.20 0.07 0.07% 16:20
US Water 1092.42 -3.73 -0.34% 16:57
Cleantech 1120.90 -10.32 -0.91% 17:28
Progressive Ener. 264.73 0.08 0.03% 17:28
WH Clean Energy 56.09 0.37 0.68% 17:28
Bioenergy 166.63 0.28 0.17% 16:50
Ardour Global 1144.41 -18.94 -1.63% 05/22
ET50 131.82 -0.82 -0.62% 21:30
30Y T-Bond Yld 31.97 -0.12 -0.37% 15:00
10Y T-Bond Yld 20.23 -0.03 -0.15% 15:00
5Y T-Bond Yld 8.94 0.03 0.34% 15:00
3M T-Bill Dscnt 0.40 0.05 14.29% 05/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 104.26 -0.22 -0.21% 16:20
ISE Sindex 171.32 -0.43 -0.25% 16:20
US Gambling 710.86 -9.55 -1.32% 16:57
S-Net Gaming 5353.17 -69.39 -1.28% 05/22
Banks 60.68 -0.24 -0.39% 05/23
Insurance 5769.13 15.61 0.27% 05/23
Broker Dealer 121.80 -1.36 -1.11% 05/23
EPRA/NA. AU 796.39 -16.09 -1.98% 19:15
EPRA/NA. JP 2834.37 -271.20 -8.73% 15:45
TSE REIT 1403.09 -76.20 -5.15% 15:00
HK Property 31792.76 -905.42 -2.77% 16:01
Sing. REIT 1331.20 -4.18 -0.31% 05/22
Asia REIT 180.58 -6.33 -3.39% 16:30
EPRA UK 1457.10 -37.99 -2.54% 16:35
EPRA ex UK 2093.87 -60.63 -2.81% 17:10
EPRA EU 2039.24 -53.14 -2.54% 18:10
REITs 302.27 -4.97 -1.62% 05/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.03 -0.30 -0.10% 05/23
CRB Agri 5772.62 -14.15 -0.24% 20:59
CRB Metals 1800.02 -46.12 -2.50% 20:59
CRB Wildcatters 2036.14 13.67 0.68% 20:59
S&P GSCI ENGY 376.11 -0.55 -0.14% 05/23
S&P GSCI 454.09 -0.81 -0.18% 05/23
S&P GSCI Agri 68.71 0.50 0.73% 05/23
GSCI livestock 188.58 -1.40 -0.74% 05/23
GSCI Prec Metal 199.73 3.09 1.58% 05/23
GSCI Ind Metal 205.04 -4.08 -1.95% 05/23
GSCI Energy 281.43 -0.68 -0.24% 05/23
Natural Gas 775.22 1.94 0.25% 05/23
Agribusiness 565.11 -3.88 -0.68% 05/23
Rogers Comm 3550.38 -6.55 -0.18% 05/23
Rogers Energy 792.55 -0.03 -0.00% 05/23
Rogers Metals 2239.80 -23.21 -1.03% 05/23
Rogers Agri. 1127.56 1.05 0.09% 05/23
US Mining 104.83 0.27 0.26% 16:57
Basic Material 274.34 -4.77 -1.71% 16:50
Gold 1705.49 0.62 0.04% 17:01
HSBC Global Mining 425.05 2.32 0.55% 05/22
World/Energy 255.98 -1.57 -0.61% 17:02
World/Materials 225.43 -3.58 -1.56% 17:03
consumer staples 183.16 -1.77 -0.96% 05/23
US Dollar 83.81 0.01 0.02% 05/23
Euro Index 129.32 0.76 0.59% 05/23
GB Pound 151.08 0.58 0.39% 05/23
Japanese Yen 98.13 1.13 1.16% 05/23
Aus. Dollar 97.44 0.59 0.61% 05/23
Swiss Franc 103.23 1.03 1.01% 05/23
JPM GBI-EM 320.1140 -2.38 -0.74% 05/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1394.00 23.30 1.70% 08:14
Silver 22.60 0.23 1.03% 08:14
Platinum 1467.00 -8.00 -0.55% 08:14
Palladium 741.00 -9.00 -1.21% 08:14
Copper 3.2885 0.00 0.00% 14:00
Nickel 6.7646 0.00 0.03% 14:00
Aluminum 0.8174 0.00 0.00% 14:00
Zinc 0.8252 0.00 0.00% 14:00
Lead 0.9240 -0.00 -0.04% 14:00
Uranium 40.50 -0.20 -0.49% 05/20
Gold Futr 1389.70 22.30 1.63% 17:14
Silver Futr 22.54 0.06 0.28% 17:14
Copper Futr 332.75 -5.30 -1.57% 17:14
Nat Gas Futr 4.26 0.08 1.86% 17:14
Brent Crude Fut 102.64 0.04 0.04% 17:23
WTI Crude Futr 94.44 0.16 0.17% 17:14
Heating oil futr 285.93 -1.43 -0.50% 17:13
Corn Future 662.00 3.50 0.53% 14:15
Wheat Future 703.25 14.75 2.14% 14:15
Cocoa Future 2283.00 -34.00 -1.47% 13:59
Soybean Futr 1499.50 5.25 0.35% 14:15
Soybean Oil Fut 49.66 0.02 0.04% 14:15
Coffee C Futr 130.05 1.60 1.25% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 81.78 -1.64 -1.97% 14:29
Live Cattle Fut 118.20 -1.03 -0.86% 17:00
lean Hogs Fut 93.03 -0.40 -0.43% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2932 -0.0002 -0.02% 17:53
GBP-USD 1.5108 0.0001 0.01% 17:52
USD-CHF 0.9689 0.0001 0.01% 17:55
USD-SEK 6.6489 0.0022 0.03% 17:53
USD-RUB 31.3906 0.1081 0.35% 05/23
USD-HUF 225.0300 0.2000 0.09% 17:55
USD-TRY 1.8450 -0.0012 -0.07% 17:52
USD-ZAR 9.5388 0.0103 0.11% 17:54
USD-ILS 3.7013 -0.0064 -0.17% 05/23
USD-JPY 101.9900 -0.0200 -0.03% 17:51
USD-CNY 6.1345 0.0033 0.05% 05/23
USD-HKD 7.7631 0.0002 0.00% 17:47
USD-TWD 29.9300 0.1180 0.40% 05/23
USD-KRW 1128.49 14.71 1.32% 05/23
USD-THB 29.9300 0.0200 0.07% 17:48
USD-SGD 1.2641 0.0005 0.04% 17:50
USD-PHP 41.7130 0.4780 1.16% 05/23
USD-MYR 3.0330 0.0116 0.38% 05/23
USD-IDR 9783.00 13.00 0.13% 05/23
USD-INR 55.5850 0.1100 0.20% 05/23
AUD-USD 0.9744 -0.0006 -0.06% 17:54
NZD-USD 0.8128 -0.0007 -0.09% 17:56
USD-CAD 1.0304 -0.0001 -0.01% 17:54
USD-BRL 2.0440 -0.0056 -0.27% 05/23
USD-MXN 12.3935 -0.0042 -0.03% 17:51
USD-ARS 5.2625 0.0080 0.15% 05/23
USD-CLP 487.2000 -1.4600 -0.30% 05/23
  MSCI Index  2013/05/23
MSCI Value Daily MTD YTD
World 1493.44 -1.29% 1.17% 11.58%
Zhong Hua 340.60 -2.51% -0.69% -1.19%
Gold. Drgn 144.46 -2.58% -0.57% 0.12%
Far East 2851.34 -4.43% -1.32% 15.88%
Pacific 2369.46 -3.78% -3.32% 12.35%
Asia Pacific 138.68 -3.29% -2.41% 7.20%
Europe 1532.01 -1.93% 0.18% 5.97%
BRIC 287.35 -2.27% -1.17% -3.34%
EM 1025.92 -2.12% -1.30% -2.77%
EM Asia 442.95 -2.40% -0.74% -1.00%
EM East Eur 192.15 -2.98% 0.15% -6.77%
EM Lat Am 3651.21 -1.12% -3.30% -3.86%
EM EMEA 330.56 -2.31% -0.79% -7.44%
China 60.07 -2.50% -1.00% -4.43%
India 426.98 -2.09% -2.02% -0.71%
Russia 763.38 -3.69% 0.34% -5.47%
Brazil 2669.24 -1.35% -1.65% -2.14%
Taiwan 281.60 -2.75% -0.27% 3.54%
Korea 394.64 -2.67% -1.73% -8.06%
Thailand 464.39 -2.26% -1.36% 10.37%
Malaysia 523.84 -1.12% 4.69% 7.57%
Indonesia 1015.26 -1.85% -0.62% 14.45%
Turkey 715.02 -2.24% 3.27% 12.71%
Frontier Mkts 553.85 -0.64% 3.30% 13.05%
Israel 188.32 -2.01% -2.42% 2.27%
Egypt 564.70 -1.37% 1.72% -11.25%
South Africa 504.63 -1.59% -3.08% -13.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels