World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4590.84 -7.82 -0.17% 05/21
Australia 5142.11 -14.09 -0.27% 18:06
Nikkei 225 15627.26 246.24 1.60% 05/22
TOPIX 1276.03 5.64 0.44% 05/22
TSE 2nd Sec 3399.84 -0.98 -0.03% 05/22
JASDAQ 97.41 -0.07 -0.07% 05/22
Korea 1993.83 12.74 0.64% 18:03
Taiwan 8383.05 6.00 0.07% 05/21
Taiwan OTC 120.71 0.33 0.27% 05/22
Shanghai 2302.40 -2.46 -0.11% 05/22
Shanghai A 2409.89 -2.58 -0.11% 05/22
Shanghai B 269.03 -0.31 -0.11% 15:15
Shenzhen A 1065.52 -9.86 -0.92% 15:00
Shenzhen B 869.76 -0.24 -0.03% 15:00
SHSZ 300 2618.03 3.18 0.12% 05/22
Shenzhen comp 9405.06 1.53 0.02% 05/22
Hong Kong 23261.08 -105.29 -0.45% 05/22
HK CN Ent 11073.81 -112.73 -1.01% 05/21
HK Aff Crp 4435.94 -30.54 -0.68% 16:01
Singapore 3454.37 10.47 0.30% 17:10
Vietnam 502.23 2.05 0.41% 05/22
Thailand 1631.27 -12.16 -0.74% 17:07
Philippines 7385.07 57.49 0.78% 05/22
Malaysia 1783.88 -3.50 -0.20% 05/22
Indonesia 5208.00 19.24 0.37% 16:09
India 20062.24 -49.37 -0.25% 16:00
Pakistan 15114.59 165.85 1.11% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1461.93 28.91 2.02% 05/22
London 6840.27 36.40 0.53% 05/22
Paris 4051.11 14.93 0.37% 05/22
Frankfurt 8530.89 58.69 0.69% 05/22
Turkey 93178.88 1988.06 2.18% 05/22
Hungary 19076.40 320.00 1.71% 05/22
Austria 2494.87 -26.25 -1.04% 05/22
Poland 45933.66 81.86 0.18% 05/22
Czech 989.39 3.82 0.39% 05/22
Sweden 1254.57 6.43 0.52% 05/22
Finland 6486.97 8.80 0.14% 05/22
Norway 456.22 0.26 0.06% 16:44
Greece 1080.65 -10.24 -0.94% 05/22
Italy 18592.17 120.24 0.65% 05/22
Belgium 2746.64 11.82 0.43% 05/22
Luxembourg 1251.54 -6.04 -0.48% 05/22
Netherlands 372.11 1.67 0.45% 05/22
Iceland 760.43 7.70 1.02% 05/22
Denmark 553.85 1.90 0.34% 05/22
Switzerland 8407.61 89.19 1.07% 05/22
Spain 850.86 -0.15 -0.02% 05/22
Portugal 2598.48 -2.79 -0.11% 05/22
Ireland 4068.72 8.55 0.21% 05/22
Israel 1232.71 0.48 0.04% 05/22
Egypt 553.500 0.57 0.10% 14:30
S. Africa 37309.67 7.09 0.02% 05/22
Jordan 2022.76 7.69 0.38% 05/22
UAE Dubai 2323.34 3.99 0.17% 05/22
Abu Dhabi 3503.38 -6.26 -0.18% 05/22
  American Market Indices
Index Quote Change Change% Local
United States 15307.17 -80.41 -0.52% 05/22
NASDAQ 3463.30 -38.83 -1.11% 17:16
Rus 2000 982.26 -16.52 -1.65% 20:10
S&P 500 1655.35 -13.81 -0.83% 05/22
Gold & Silver 101.30 1.07 1.07% 17:16
PreMetals 216.91 0.97 0.45% 17:59
Gold GOX 110.71 1.33 1.22% 16:49
Gold Bugs 256.72 2.95 1.16% 19:56
AMEX Energy 822.06 -10.39 -1.25% 16:15
NYSE Energy 13537.96 -169.21 -1.23% 19:56
Oil Services 260.62 -5.23 -1.96% 17:16
AMEX Oil 1400.55 -19.97 -1.41% 19:53
PHLX Semi. 461.62 -7.42 -1.58% 17:16
NASDAQ Fin. 2630.26 -37.97 -1.42% 17:16
NYSE Finance 5894.03 -72.71 -1.22% 19:43
NBI 1887.16 -6.29 -0.33% 17:16
AMEX BioTec 1983.86 -21.88 -1.09% 19:57
PHLX Drug 273.37 1.86 0.69% 17:16
Canada 12752.50 10.07 0.08% 18:05
Brazil 56429.27 163.95 0.29% 05/22
Mexico 40119.02 -429.42 -1.06% 05/22
Argentina 3547.74 -90.02 -2.47% 05/22
Chile 4270.12 36.98 0.87% 05/22
Peru 16736.28 -9.55 -0.06% 05/22
Colombia 13329.64 28.92 0.22% 05/22
Venezuela 779401.56 9140.06 1.19% 05/22
Bermuda 1154.56 -22.73 -1.93% 05/16
Jamaica 86275.28 582.03 0.68% 05/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 829.00 -1.00 -0.12% 05/22
Baltic Capesize 1333.00 12.00 0.91% 12:01
Baltic Panamax 880.00 -19.00 -2.11% 14:11
VIX 13.82 0.45 3.37% 16:14
VXD 12.34 0.14 1.15% 16:14
VXN 14.73 0.32 2.22% 16:14
Russ China 2195.57 -3.20 -0.15% 05/21
Euro 50 2835.01 13.36 0.47% 23:03
Tran Avg 6416.26 -102.74 -1.58% 05/22
Airlines 55.99 -0.25 -0.44% 05/22
Paper 151.20 -4.12 -2.65% 05/22
Util Avg 507.46 -8.03 -1.56% 05/22
ML Tech 100 483.63 -7.54 -1.53% 17:28
Comp. Tech 1158.53 -12.36 -1.06% 05/22
Disk Drives 101.78 -0.28 -0.27% 05/22
Hardware 387.10 -0.90 -0.23% 05/22
Internet 381.03 -7.01 -1.81% 05/22
World Luxury 146.37 -1.13 -0.77% 05/22
ISE Water 113.12 -1.71 -1.49% 16:20
US Water 1096.15 -17.74 -1.59% 16:20
Cleantech 1131.22 -12.03 -1.05% 17:28
Progressive Ener. 264.64 -3.58 -1.33% 17:29
WH Clean Energy 55.71 -2.30 -3.96% 17:29
Bioenergy 166.55 -1.15 -0.69% 16:50
Ardour Global 1163.34 10.98 0.95% 05/21
ET50 132.64 -1.40 -1.04% 21:30
30Y T-Bond Yld 32.09 0.60 1.91% 15:00
10Y T-Bond Yld 20.26 0.82 4.22% 15:00
5Y T-Bond Yld 8.91 0.65 7.87% 15:00
3M T-Bill Dscnt 0.35 -0.05 -12.50% 05/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 104.48 -0.90 -0.85% 16:20
ISE Sindex 171.75 -2.70 -1.55% 16:20
US Gambling 720.40 -9.59 -1.31% 16:20
S-Net Gaming 5422.56 -9.46 -0.17% 05/21
Banks 60.92 -0.61 -0.99% 05/22
Insurance 5753.52 -61.46 -1.06% 05/22
Broker Dealer 123.16 -1.51 -1.21% 05/22
EPRA/NA. AU 812.48 -17.91 -2.16% 19:15
EPRA/NA. JP 3105.57 4.08 0.13% 15:45
TSE REIT 1479.28 -27.69 -1.84% 15:00
HK Property 32698.18 138.77 0.43% 16:01
Sing. REIT 1335.38 -10.52 -0.78% 05/21
Asia REIT 186.91 -2.26 -1.19% 16:30
EPRA UK 1495.09 -5.42 -0.36% 16:35
EPRA ex UK 2154.50 -20.18 -0.93% 17:10
EPRA EU 2092.37 -19.82 -0.94% 18:10
REITs 307.24 -7.98 -2.53% 05/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.33 -1.59 -0.55% 05/22
CRB Agri 5786.77 -51.44 -0.88% 20:59
CRB Metals 1846.14 3.20 0.17% 20:57
CRB Wildcatters 2022.47 -28.01 -1.37% 20:57
S&P GSCI ENGY 376.65 -1.68 -0.44% 05/22
S&P GSCI 454.89 -3.68 -0.80% 15:41
S&P GSCI Agri 68.21 0.75 1.11% 05/22
GSCI livestock 189.98 -0.08 -0.04% 15:41
GSCI Prec Metal 196.63 -1.29 -0.65% 15:41
GSCI Ind Metal 209.11 2.64 1.28% 05/22
GSCI Energy 282.10 -4.16 -1.45% 05/22
Natural Gas 773.28 -12.48 -1.59% 05/22
Agribusiness 568.99 -3.54 -0.62% 05/22
Rogers Comm 3556.93 -10.58 -0.30% 05/22
Rogers Energy 792.58 -12.22 -1.52% 05/22
Rogers Metals 2263.01 17.96 0.80% 05/22
Rogers Agri. 1126.51 6.88 0.61% 05/22
US Mining 104.56 -0.68 -0.65% 16:20
Basic Material 279.10 -0.12 -0.04% 17:27
Gold 1704.87 15.33 0.91% 17:01
HSBC Global Mining 422.73 5.37 1.29% 05/21
World/Energy 257.55 -2.19 -0.84% 16:35
World/Materials 229.00 -0.47 -0.20% 16:35
consumer staples 184.93 -0.25 -0.13% 05/22
US Dollar 84.28 -0.08 -0.09% 05/22
Euro Index 128.56 -0.53 -0.41% 05/22
GB Pound 150.50 -1.06 -0.70% 05/22
Japanese Yen 97.00 -0.56 -0.57% 05/22
Aus. Dollar 96.85 -1.18 -1.20% 05/22
Swiss Franc 102.20 -0.90 -0.87% 05/22
JPM GBI-EM 322.4920 -0.31 -0.10% 05/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1394.30 17.30 1.26% 08:15
Silver 22.86 0.33 1.47% 08:15
Platinum 1475.00 11.00 0.75% 08:15
Palladium 752.00 2.00 0.27% 08:15
Copper 3.3462 -0.00 -0.04% 14:00
Nickel 6.8568 0.00 0.00% 14:00
Aluminum 0.8297 -0.00 -0.05% 14:00
Zinc 0.8346 0.00 0.00% 14:00
Lead 0.9286 -0.00 -0.01% 14:00
Uranium 40.50 -0.20 -0.49% 05/20
Gold Futr 1368.90 -8.70 -0.63% 17:14
Silver Futr 22.20 -0.26 -1.14% 17:14
Copper Futr 336.55 2.20 0.66% 17:14
Nat Gas Futr 4.18 -0.01 -0.26% 17:14
Brent Crude Fut 102.34 -1.57 -1.51% 17:24
WTI Crude Futr 94.14 -2.04 -2.12% 17:14
Heating oil futr 287.15 -5.75 -1.96% 17:13
Corn Future 658.50 18.50 2.89% 14:15
Wheat Future 688.50 8.00 1.18% 14:15
Cocoa Future 2317.00 -28.00 -1.19% 13:59
Soybean Futr 1494.25 16.00 1.08% 14:15
Soybean Oil Fut 49.64 0.16 0.32% 14:15
Coffee C Futr 128.45 -4.25 -3.20% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.42 -0.44 -0.52% 14:29
Live Cattle Fut 119.23 -1.15 -0.96% 17:00
lean Hogs Fut 93.43 1.68 1.83% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2854 -0.0004 -0.03% 17:50
GBP-USD 1.5044 -0.0006 -0.04% 17:51
USD-CHF 0.9790 0.0007 0.07% 17:47
USD-SEK 6.6436 0.0011 0.02% 17:48
USD-RUB 31.2825 0.0709 0.23% 05/22
USD-HUF 225.4700 0.1100 0.05% 17:51
USD-TRY 1.8491 -0.0003 -0.02% 17:51
USD-ZAR 9.5810 0.0085 0.09% 17:48
USD-ILS 3.7077 0.0449 1.23% 05/22
USD-JPY 103.1100 -0.0500 -0.05% 17:51
USD-CNY 6.1312 -0.0059 -0.10% 05/22
USD-HKD 7.7610 -0.0001 -0.00% 17:52
USD-TWD 29.8120 -0.0200 -0.07% 05/22
USD-KRW 1113.78 3.04 0.27% 05/22
USD-THB 29.8800 -0.0100 -0.03% 17:50
USD-SGD 1.2672 0.0004 0.03% 17:48
USD-PHP 41.2350 0.0300 0.07% 05/22
USD-MYR 3.0214 0.0029 0.10% 05/22
USD-IDR 9770.00 7.00 0.07% 05/22
USD-INR 55.4750 0.0600 0.11% 05/22
AUD-USD 0.9694 -0.0005 -0.05% 17:55
NZD-USD 0.8059 -0.0019 -0.24% 17:58
USD-CAD 1.0372 0.0006 0.05% 17:50
USD-BRL 2.0496 0.0092 0.45% 05/22
USD-MXN 12.4277 0.0066 0.05% 17:48
USD-ARS 5.2545 0.0060 0.11% 05/22
USD-CLP 488.6600 4.6300 0.96% 05/22
  MSCI Index  2013/05/22
MSCI Value Daily MTD YTD
World 1512.89 -0.51% 2.49% 13.03%
Zhong Hua 349.38 -0.42% 1.87% 1.36%
Gold. Drgn 148.29 -0.24% 2.06% 2.78%
Far East 2983.60 -0.42% 3.25% 21.25%
Pacific 2462.55 -0.62% 0.48% 16.77%
Asia Pacific 143.40 -0.45% 0.91% 10.85%
Europe 1562.08 0.24% 2.15% 8.05%
BRIC 294.01 -0.19% 1.12% -1.10%
EM 1048.10 -0.00% 0.83% -0.67%
EM Asia 453.86 -0.14% 1.70% 1.44%
EM East Eur 198.04 1.43% 3.22% -3.91%
EM Lat Am 3692.51 -0.25% -2.21% -2.77%
EM EMEA 338.37 0.82% 1.56% -5.26%
China 61.61 -0.48% 1.54% -1.98%
India 436.12 -0.81% 0.08% 1.42%
Russia 792.60 1.75% 4.18% -1.85%
Brazil 2705.88 -0.32% -0.30% -0.80%
Taiwan 289.57 0.19% 2.55% 6.47%
Korea 405.46 0.46% 0.97% -5.54%
Thailand 475.13 -0.93% 0.92% 12.92%
Malaysia 529.76 -0.38% 5.88% 8.79%
Indonesia 1034.41 -0.01% 1.25% 16.61%
Turkey 731.39 2.36% 5.64% 15.29%
Frontier Mkts 557.43 -0.06% 3.97% 13.78%
Israel 192.19 -0.75% -0.42% 4.37%
Egypt 572.55 0.10% 3.13% -10.02%
South Africa 512.80 -0.33% -1.51% -11.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels