World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4590.84 -7.82 -0.17% 05/21
Australia 5156.19 -29.25 -0.56% 18:12
Nikkei 225 15381.02 20.21 0.13% 05/21
TOPIX 1270.39 0.88 0.07% 05/21
TSE 2nd Sec 3400.82 2.70 0.08% 05/21
JASDAQ 97.48 -3.54 -3.50% 05/21
Korea 1981.09 -1.34 -0.07% 18:03
Taiwan 8383.05 6.00 0.07% 05/21
Taiwan OTC 120.38 0.64 0.53% 05/21
Shanghai 2305.11 5.14 0.22% 05/21
Shanghai A 2412.73 5.38 0.22% 05/21
Shanghai B 269.33 0.59 0.22% 15:15
Shenzhen A 1075.38 14.65 1.38% 15:00
Shenzhen B 870.00 -4.74 -0.54% 15:00
SHSZ 300 2614.85 5.25 0.20% 05/21
Shenzhen comp 9403.54 96.38 1.04% 05/21
Hong Kong 23366.37 -126.66 -0.54% 05/21
HK CN Ent 11083.23 -103.31 -0.92% 05/21
HK Aff Crp 4466.47 2.64 0.06% 16:01
Singapore 3439.25 -14.98 -0.43% 05/21
Vietnam 500.18 7.91 1.61% 05/21
Thailand 1643.43 0.03 0.00% 17:07
Philippines 7327.58 52.20 0.72% 05/21
Malaysia 1787.38 10.23 0.58% 05/21
Indonesia 5188.76 -26.22 -0.50% 16:06
India 20111.61 -112.37 -0.56% 16:00
Pakistan 14948.74 237.68 1.62% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1433.02 15.97 1.13% 05/21
London 6803.87 48.24 0.71% 05/21
Paris 4036.18 13.33 0.33% 05/21
Frankfurt 8472.20 16.37 0.19% 05/21
Turkey 91190.82 1025.68 1.14% 05/21
Hungary 18781.75 2.18 0.01% 05/21
Austria 2521.12 21.29 0.85% 05/21
Poland 45851.80 -189.55 -0.41% 05/21
Czech 985.57 3.07 0.31% 05/21
Sweden 1238.75 -4.62 -0.37% 05/21
Finland 6478.17 13.66 0.21% 05/21
Norway 455.96 4.76 1.06% 17:04
Greece 1090.89 -44.94 -3.96% 05/21
Italy 18471.93 -91.22 -0.49% 05/21
Belgium 2734.82 -5.84 -0.21% 05/21
Luxembourg 1257.58 22.41 1.81% 05/21
Netherlands 370.44 0.47 0.13% 05/21
Iceland 752.73 -0.92 -0.12% 05/21
Denmark 551.95 0.72 0.13% 05/21
Switzerland 8318.42 38.17 0.46% 05/21
Spain 851.01 -5.12 -0.60% 05/21
Portugal 2601.27 -0.73 -0.03% 05/21
Ireland 4060.17 -3.22 -0.08% 05/21
Israel 1232.23 2.07 0.17% 05/21
Egypt 552.920 -2.39 -0.43% 14:29
S. Africa 37302.58 757.40 2.07% 05/21
Jordan 2006.11 -4.53 -0.23% 05/21
UAE Dubai 2319.35 -21.85 -0.93% 05/21
Abu Dhabi 3509.64 -13.70 -0.39% 05/21
  American Market Indices
Index Quote Change Change% Local
United States 15387.58 52.30 0.34% 05/21
NASDAQ 3502.12 5.69 0.16% 17:16
Rus 2000 998.78 0.80 0.08% 20:10
S&P 500 1669.16 2.87 0.17% 05/21
Gold & Silver 100.23 -2.84 -2.75% 17:16
PreMetals 215.94 -5.27 -2.38% 17:36
Gold GOX 109.38 -3.55 -3.14% 16:49
Gold Bugs 253.77 -7.17 -2.75% 19:56
AMEX Energy 832.45 -1.34 -0.16% 16:15
NYSE Energy 13707.17 4.87 0.04% 19:57
Oil Services 265.84 -0.86 -0.32% 17:16
AMEX Oil 1420.51 0.91 0.06% 19:54
PHLX Semi. 469.03 -0.09 -0.02% 17:16
NASDAQ Fin. 2668.22 -9.40 -0.35% 17:16
NYSE Finance 5966.73 -1.03 -0.02% 19:50
NBI 1893.44 16.79 0.89% 17:16
AMEX BioTec 2005.74 7.94 0.40% 19:57
PHLX Drug 271.51 2.98 1.11% 17:16
Canada 12742.43 129.38 1.03% 18:05
Brazil 56265.32 564.55 1.01% 05/21
Mexico 40548.44 -531.99 -1.29% 05/21
Argentina 3637.76 -37.10 -1.01% 05/21
Chile 4233.14 -25.85 -0.61% 05/20
Peru 16745.83 66.54 0.40% 05/21
Colombia 13300.72 22.59 0.17% 05/21
Venezuela 770261.50 -7439.40 -0.96% 05/21
Bermuda 1200.90 47.64 4.13% 05/20
Jamaica 85693.25 297.88 0.35% 05/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 830.00 -6.00 -0.72% 05/21
Baltic Capesize 1321.00 4.00 0.30% 12:03
Baltic Panamax 899.00 -18.00 -1.96% 14:06
VIX 13.37 0.35 2.69% 16:14
VXD 12.20 0.37 3.13% 16:14
VXN 14.41 0.88 6.50% 16:14
Russ China 2198.76 22.10 1.02% 05/20
Euro 50 2821.65 -2.85 -0.10% 23:03
Tran Avg 6519.00 8.01 0.12% 05/21
Airlines 56.24 -0.57 -1.01% 05/21
Paper 155.32 0.62 0.40% 05/21
Util Avg 515.49 0.79 0.15% 05/21
ML Tech 100 491.16 -0.17 -0.03% 17:28
Comp. Tech 1170.89 -1.67 -0.14% 05/21
Disk Drives 102.06 -0.21 -0.20% 05/21
Hardware 388.00 -1.36 -0.35% 05/21
Internet 388.04 -1.43 -0.37% 05/21
World Luxury 147.50 0.43 0.29% 05/21
ISE Water 114.83 0.21 0.18% 16:20
US Water 1113.89 1.44 0.13% 16:45
Cleantech 1143.25 11.06 0.98% 17:28
Progressive Ener. 268.22 1.12 0.42% 17:28
WH Clean Energy 58.01 0.05 0.09% 17:28
Bioenergy 167.70 3.56 2.18% 17:36
Ardour Global 1152.36 15.19 1.34% 05/20
ET50 134.04 0.82 0.62% 21:30
30Y T-Bond Yld 31.49 -0.25 -0.79% 15:00
10Y T-Bond Yld 19.44 -0.21 -1.07% 15:00
5Y T-Bond Yld 8.26 -0.09 -1.08% 15:00
3M T-Bill Dscnt 0.40 0.05 14.29% 05/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 105.38 0.18 0.17% 17:36
ISE Sindex 174.45 -0.27 -0.15% 16:20
US Gambling 729.99 2.53 0.35% 16:45
S-Net Gaming 5432.01 65.33 1.22% 05/20
Banks 61.53 0.10 0.16% 05/21
Insurance 5814.98 -54.33 -0.93% 05/21
Broker Dealer 124.67 -0.87 -0.70% 05/21
EPRA/NA. AU 830.39 4.98 0.60% 19:15
EPRA/NA. JP 3101.49 -85.74 -2.69% 15:45
TSE REIT 1506.97 -37.79 -2.45% 15:00
HK Property 32559.41 246.76 0.76% 16:01
Sing. REIT 1335.38 -10.52 -0.78% 05:33
Asia REIT 189.17 -3.23 -1.68% 16:30
EPRA UK 1500.50 -7.90 -0.52% 16:35
EPRA ex UK 2174.68 8.65 0.40% 17:10
EPRA EU 2112.19 -1.71 -0.08% 18:10
REITs 315.22 2.02 0.64% 05/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.92 -0.86 -0.30% 05/21
CRB Agri 5838.21 -40.21 -0.68% 20:59
CRB Metals 1842.93 34.31 1.90% 20:59
CRB Wildcatters 2050.48 -0.20 -0.01% 21:00
S&P GSCI ENGY 378.33 -2.12 -0.55% 05/21
S&P GSCI 458.57 -2.90 -0.63% 05/21
S&P GSCI Agri 67.46 -0.44 -0.65% 05/21
GSCI livestock 190.05 1.49 0.79% 05/21
GSCI Prec Metal 197.92 -0.97 -0.49% 05/21
GSCI Ind Metal 206.46 -0.46 -0.22% 05/21
GSCI Energy 286.26 -2.20 -0.76% 05/21
Natural Gas 785.76 0.49 0.06% 05/21
Agribusiness 572.53 -3.45 -0.60% 05/21
Rogers Comm 3567.51 -19.26 -0.54% 05/21
Rogers Energy 804.80 -5.43 -0.67% 05/21
Rogers Metals 2245.05 -9.00 -0.40% 05/21
Rogers Agri. 1119.63 -5.04 -0.45% 05/21
US Mining 105.24 -0.50 -0.47% 16:45
Basic Material 279.22 2.63 0.95% 17:13
Gold 1689.54 45.32 2.76% 17:01
HSBC Global Mining 417.36 2.36 0.57% 05/20
World/Energy 259.73 0.83 0.32% 16:41
World/Materials 229.46 1.86 0.82% 16:41
consumer staples 185.17 -0.31 -0.17% 05/21
US Dollar 83.78 -0.09 -0.11% 05/21
Euro Index 129.09 0.24 0.19% 05/21
GB Pound 151.56 -1.05 -0.69% 05/21
Japanese Yen 97.56 -0.22 -0.22% 05/21
Aus. Dollar 98.03 -0.10 -0.10% 05/21
Swiss Franc 103.10 -0.33 -0.32% 05/21
JPM GBI-EM 322.8000 -1.32 -0.41% 05/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1378.00 -17.10 -1.23% 08:15
Silver 22.49 -0.53 -2.31% 08:15
Platinum 1470.00 -24.00 -1.61% 08:15
Palladium 745.00 -8.00 -1.07% 08:15
Copper 3.3090 0.00 0.00% 14:00
Nickel 6.8098 0.01 0.17% 14:00
Aluminum 0.8188 0.00 0.00% 14:00
Zinc 0.8232 0.00 0.14% 14:00
Lead 0.9201 0.00 0.00% 14:00
Uranium 40.70 0.20 0.49% 05/13
Gold Futr 1377.60 -6.50 -0.47% 05/21
Silver Futr 22.46 -0.13 -0.56% 05/21
Copper Futr 334.35 -1.65 -0.49% 05/21
Nat Gas Futr 4.10 0.01 0.17% 03:56
Brent Crude Fut 103.68 -1.12 -1.07% 17:40
WTI Crude Futr 96.18 -0.75 -0.77% 05/21
Heating oil futr 294.92 -0.16 -0.05% 03:56
Corn Future 640.00 -9.50 -1.46% 14:15
Wheat Future 680.50 -4.75 -0.69% 14:15
Cocoa Future 2345.00 44.00 1.91% 14:00
Soybean Futr 1478.25 13.75 0.94% 14:15
Soybean Oil Fut 49.48 0.28 0.57% 14:15
Coffee C Futr 132.70 -2.45 -1.81% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.86 -1.92 -2.24% 14:30
Live Cattle Fut 120.38 1.23 1.03% 17:00
lean Hogs Fut 91.75 0.23 0.25% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2906 0.0000 0.00% 17:48
GBP-USD 1.5150 -0.0004 -0.03% 17:47
USD-CHF 0.9703 0.0002 0.02% 17:49
USD-SEK 6.6163 0.0010 0.02% 17:52
USD-RUB 31.2116 -0.0430 -0.14% 05/21
USD-HUF 224.4600 0.1000 0.04% 17:48
USD-TRY 1.8411 -0.0023 -0.12% 17:51
USD-ZAR 9.5572 0.0128 0.13% 17:52
USD-ILS 3.6628 -0.0030 -0.08% 05/21
USD-JPY 102.5300 0.0300 0.03% 17:49
USD-CNY 6.1371 -0.0022 -0.04% 05/21
USD-HKD 7.7610 -0.0003 -0.00% 17:52
USD-TWD 29.8320 -0.1090 -0.36% 05/21
USD-KRW 1110.74 -5.89 -0.53% 05/21
USD-THB 29.7800 0.0000 0.00% 17:48
USD-SGD 1.2599 0.0000 0.00% 17:50
USD-PHP 41.2050 0.0200 0.05% 05/21
USD-MYR 3.0185 0.0042 0.14% 05/21
USD-IDR 9763.00 5.00 0.05% 05/21
USD-INR 55.4150 0.3013 0.55% 05/21
AUD-USD 0.9802 0.00% 17:56
NZD-USD 0.8164 -0.0003 -0.04% 17:58
USD-CAD 1.0268 0.0001 0.01% 17:49
USD-BRL 2.0404 0.0016 0.08% 05/21
USD-MXN 12.3339 -0.0016 -0.01% 17:52
USD-ARS 5.2485 0.0050 0.10% 05/21
USD-CLP 484.0300 0.7500 0.16% 05/21
  MSCI Index  2013/05/21
MSCI Value Daily MTD YTD
World 1520.63 0.15% 3.01% 13.61%
Zhong Hua 350.85 -0.61% 2.30% 1.78%
Gold. Drgn 148.65 -0.35% 2.31% 3.03%
Far East 2996.07 -0.09% 3.69% 21.76%
Pacific 2477.89 -0.26% 1.11% 17.49%
Asia Pacific 144.05 -0.21% 1.37% 11.36%
Europe 1558.39 0.21% 1.91% 7.79%
BRIC 294.56 -0.18% 1.31% -0.92%
EM 1048.12 -0.00% 0.83% -0.67%
EM Asia 454.51 -0.12% 1.85% 1.59%
EM East Eur 195.25 0.75% 1.76% -5.27%
EM Lat Am 3701.94 -0.20% -1.96% -2.52%
EM EMEA 335.63 0.67% 0.73% -6.02%
China 61.90 -0.68% 2.03% -1.51%
India 439.66 -0.82% 0.89% 2.24%
Russia 778.95 1.10% 2.38% -3.54%
Brazil 2714.53 0.33% 0.02% -0.48%
Taiwan 289.02 0.32% 2.35% 6.26%
Korea 403.62 0.38% 0.51% -5.96%
Thailand 479.61 0.14% 1.88% 13.99%
Malaysia 531.76 0.49% 6.28% 9.20%
Indonesia 1034.54 -0.51% 1.26% 16.62%
Turkey 714.54 1.15% 3.20% 12.64%
Frontier Mkts 557.76 0.32% 4.03% 13.85%
Israel 193.65 0.07% 0.34% 5.16%
Egypt 571.97 -0.57% 3.02% -10.11%
South Africa 514.50 0.48% -1.18% -11.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels