World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4598.66 0.82 0.02% 05/20
Australia 5185.44 25.66 0.50% 18:01
Nikkei 225 15360.81 222.69 1.47% 05/20
TOPIX 1269.51 16.27 1.30% 05/20
TSE 2nd Sec 3398.12 56.23 1.68% 05/20
JASDAQ 101.02 2.62 2.66% 05/20
Korea 1982.43 -4.38 -0.22% 18:03
Taiwan 8377.05 8.86 0.11% 05/20
Taiwan OTC 119.74 0.18 0.15% 05/20
Shanghai 2299.99 17.61 0.77% 05/20
Shanghai A 2407.36 18.48 0.77% 05/20
Shanghai B 268.74 1.18 0.44% 15:15
Shenzhen A 1060.72 15.01 1.44% 15:00
Shenzhen B 874.73 10.56 1.22% 15:00
SHSZ 300 2609.61 17.56 0.68% 05/20
Shenzhen comp 9307.15 60.88 0.66% 05/20
Hong Kong 23493.03 410.35 1.78% 05/20
HK CN Ent 11186.54 167.06 1.52% 05/20
HK Aff Crp 4463.83 56.54 1.28% 16:01
Singapore 3454.23 4.93 0.14% 17:10
Vietnam 492.27 4.67 0.96% 05/20
Thailand 1643.40 15.44 0.95% 17:07
Philippines 7275.38 -4.49 -0.06% 05/20
Malaysia 1777.15 7.99 0.45% 05/20
Indonesia 5214.98 69.29 1.35% 16:00
India 20223.98 -62.14 -0.31% 16:00
Pakistan 14711.06 243.31 1.68% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1417.05 11.71 0.83% 05/20
London 6755.63 32.57 0.48% 05/20
Paris 4022.85 21.58 0.54% 05/20
Frankfurt 8455.83 57.83 0.69% 05/20
Turkey 90165.13 -1759.71 -1.91% 05/20
Hungary 18779.57 6.13 0.03% 05/17
Austria 2499.83 15.06 0.61% 05/17
Poland 46041.35 -37.33 -0.08% 05/20
Czech 982.50 -0.28 -0.03% 05/20
Sweden 1243.37 -0.88 -0.07% 05/20
Finland 6464.51 42.76 0.67% 05/20
Norway 451.19 0.29 0.06% 05/16
Greece 1135.83 -16.77 -1.45% 05/20
Italy 18563.15 -118.11 -0.63% 05/20
Belgium 2740.66 8.37 0.31% 05/20
Luxembourg 1235.17 11.96 0.98% 05/17
Netherlands 369.97 1.89 0.51% 05/20
Iceland 753.65 5.63 0.75% 05/17
Denmark 551.23 -1.11 -0.20% 05/17
Switzerland 8280.25 24.10 0.29% 05/17
Spain 856.13 -7.11 -0.82% 05/20
Portugal 2602.00 12.53 0.48% 05/20
Ireland 4063.39 58.82 1.47% 05/20
Israel 1230.16 7.44 0.61% 05/20
Egypt 555.310 -2.32 -0.42% 14:29
S. Africa 36545.18 -226.62 -0.62% 05/20
Jordan 2010.64 -4.22 -0.21% 05/20
UAE Dubai 2341.20 -11.01 -0.47% 05/20
Abu Dhabi 3523.34 -40.86 -1.15% 05/20
  American Market Indices
Index Quote Change Change% Local
United States 15335.28 -19.12 -0.12% 05/20
NASDAQ 3496.43 -2.53 -0.07% 17:16
Rus 2000 997.98 1.70 0.17% 20:10
S&P 500 1666.29 -1.18 -0.07% 05/20
Gold & Silver 103.06 5.57 5.72% 17:16
PreMetals 221.21 8.73 4.11% 17:42
Gold GOX 112.93 5.31 4.93% 16:49
Gold Bugs 260.93 14.85 6.04% 19:57
AMEX Energy 833.79 11.25 1.37% 16:15
NYSE Energy 13702.29 141.51 1.04% 19:57
Oil Services 266.69 2.48 0.94% 17:16
AMEX Oil 1419.60 12.55 0.89% 19:52
PHLX Semi. 469.12 -1.51 -0.32% 17:16
NASDAQ Fin. 2677.61 3.05 0.11% 17:16
NYSE Finance 5967.75 7.56 0.13% 19:54
NBI 1876.65 -21.76 -1.15% 17:16
AMEX BioTec 1997.79 -8.81 -0.44% 19:57
PHLX Drug 268.53 -1.03 -0.38% 17:16
Canada 12613.05 105.45 0.84% 05/17
Brazil 55700.77 536.50 0.97% 05/20
Mexico 41080.43 -726.30 -1.74% 05/20
Argentina 3674.86 -19.88 -0.54% 05/20
Chile 4233.14 -25.85 -0.61% 05/20
Peru 16679.29 135.92 0.82% 05/20
Colombia 13278.13 -64.82 -0.49% 05/20
Venezuela 777700.90 14359.10 1.88% 05/20
Bermuda 1153.26 -1.30 -0.11% 05/17
Jamaica 85395.37 26.79 0.03% 05/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 836.00 -5.00 -0.59% 05/20
Baltic Capesize 1317.00 -9.00 -0.68% 12:05
Baltic Panamax 917.00 -13.00 -1.40% 14:15
VIX 13.02 0.57 4.58% 16:14
VXD 11.83 0.38 3.32% 16:14
VXN 13.53 0.23 1.73% 16:14
Russ China 2176.66 -2.30 -0.11% 05/17
Euro 50 2824.50 6.51 0.23% 23:03
Tran Avg 6510.99 -38.17 -0.58% 05/20
Airlines 56.81 -0.49 -0.85% 05/20
Paper 154.70 -1.84 -1.18% 05/20
Util Avg 514.70 -2.00 -0.39% 05/20
ML Tech 100 491.32 -0.97 -0.20% 17:28
Comp. Tech 1172.56 2.23 0.19% 05/20
Disk Drives 102.26 1.28 1.26% 05/20
Hardware 389.36 -0.53 -0.14% 05/20
Internet 389.47 1.03 0.27% 05/20
World Luxury 147.07 0.77 0.53% 05/20
ISE Water 114.62 0.36 0.32% 16:20
US Water 1112.45 1.57 0.14% 16:44
Cleantech 1132.18 2.14 0.19% 17:29
Progressive Ener. 267.10 3.21 1.22% 17:28
WH Clean Energy 57.96 2.36 4.26% 17:29
Bioenergy 164.13 2.80 1.74% 17:42
Ardour Global 1137.16 12.91 1.15% 05/17
ET50 133.21 0.49 0.37% 21:30
30Y T-Bond Yld 31.74 0.09 0.28% 15:00
10Y T-Bond Yld 19.65 0.16 0.82% 15:00
5Y T-Bond Yld 8.35 0.05 0.60% 15:00
3M T-Bill Dscnt 0.35 0.05 16.67% 05/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 105.20 -0.16 -0.15% 17:42
ISE Sindex 174.72 0.52 0.30% 16:20
US Gambling 727.45 6.39 0.89% 16:44
S-Net Gaming 5366.68 21.16 0.40% 05/17
Banks 61.43 0.30 0.49% 05/20
Insurance 5869.31 -15.47 -0.26% 05/20
Broker Dealer 125.54 0.38 0.30% 05/20
EPRA/NA. AU 825.41 1.16 0.14% 19:15
EPRA/NA. JP 3187.23 5.43 0.17% 15:45
TSE REIT 1544.76 67.93 4.60% 15:00
HK Property 32312.65 520.93 1.64% 16:01
Sing. REIT 1345.89 0.47 0.04% 05:33
Asia REIT 192.40 3.82 2.03% 16:30
EPRA UK 1508.39 8.93 0.60% 16:35
EPRA ex UK 2166.02 10.47 0.49% 17:10
EPRA EU 2113.90 15.89 0.76% 18:10
REITs 313.20 0.34 0.11% 05/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.78 1.19 0.41% 05/20
CRB Agri 5878.41 17.50 0.30% 20:59
CRB Metals 1808.62 16.92 0.94% 20:59
CRB Wildcatters 2050.68 24.53 1.21% 20:59
S&P GSCI ENGY 380.44 1.78 0.47% 05/20
S&P GSCI 461.47 2.14 0.47% 05/20
S&P GSCI Agri 67.90 0.01 0.01% 05/20
GSCI livestock 188.56 1.06 0.57% 05/20
GSCI Prec Metal 198.89 2.69 1.37% 15:44
GSCI Ind Metal 206.92 2.17 1.06% 05/20
GSCI Energy 288.46 1.34 0.47% 05/20
Natural Gas 785.27 12.94 1.68% 05/20
Agribusiness 575.98 0.80 0.14% 05/20
Rogers Comm 3586.77 15.46 0.43% 05/20
Rogers Energy 810.23 3.78 0.47% 05/20
Rogers Metals 2254.05 25.06 1.12% 05/20
Rogers Agri. 1124.67 -0.24 -0.02% 05/20
US Mining 105.74 5.05 5.03% 16:44
Basic Material 276.59 1.48 0.54% 17:18
Gold 1644.22 1.32 0.08% 17:01
HSBC Global Mining 417.20 -1.71 -0.41% 05/16
World/Energy 258.90 2.17 0.85% 16:35
World/Materials 227.60 1.04 0.46% 16:36
consumer staples 185.48 -0.33 -0.18% 05/20
US Dollar 83.81 0.07 0.09% 23:44
Euro Index 128.85 0.46 0.36% 05/20
GB Pound 152.61 0.94 0.62% 05/20
Japanese Yen 97.78 0.92 0.95% 05/20
Aus. Dollar 98.13 0.77 0.79% 05/20
Swiss Franc 103.43 0.60 0.58% 05/20
JPM GBI-EM 324.1190 -0.62 -0.19% 05/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1358.90 -2.30 -0.17% 08:20
Silver 21.82 -0.54 -2.43% 08:20
Platinum 1456.00 -6.00 -0.41% 08:19
Palladium 744.00 2.00 0.27% 08:19
Copper 3.3349 0.00 0.00% 14:00
Nickel 6.8195 0.00 0.00% 14:00
Aluminum 0.8221 0.00 0.00% 14:00
Zinc 0.8261 0.00 0.01% 14:00
Lead 0.9207 0.00 0.00% 14:00
Uranium 40.70 0.20 0.49% 05/13
Gold Futr 1384.10 19.40 1.42% 17:15
Silver Futr 22.58 0.23 1.03% 05/20
Copper Futr 336.00 3.70 1.11% 05/20
Nat Gas Futr 4.09 0.04 0.86% 05/20
Brent Crude Fut 104.79 0.15 0.14% 17:38
WTI Crude Futr 96.71 0.69 0.72% 05/20
Heating oil futr 295.08 1.38 0.47% 05/20
Corn Future 649.50 -3.25 -0.50% 14:15
Wheat Future 685.25 2.00 0.29% 14:15
Cocoa Future 2301.00 1.00 0.04% 14:00
Soybean Futr 1464.50 16.00 1.10% 14:15
Soybean Oil Fut 49.20 -0.32 -0.65% 14:15
Coffee C Futr 135.15 -1.75 -1.28% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.78 -0.63 -0.73% 14:30
Live Cattle Fut 119.15 0.60 0.51% 17:00
lean Hogs Fut 91.53 0.55 0.60% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2885 0.0003 0.02% 17:49
GBP-USD 1.5259 0.0004 0.03% 17:50
USD-CHF 0.9668 -0.0005 -0.05% 17:51
USD-SEK 6.6547 0.0005 0.01% 17:51
USD-RUB 31.2546 -0.1812 -0.58% 05/20
USD-HUF 225.6600 -0.0600 -0.03% 17:51
USD-TRY 1.8418 0.0007 0.04% 17:51
USD-ZAR 9.4422 -0.0010 -0.01% 17:51
USD-ILS 3.6658 -0.0012 -0.03% 05/20
USD-JPY 102.2900 0.0200 0.02% 17:55
USD-CNY 6.1393 -0.0019 -0.03% 05/20
USD-HKD 7.7627 0.0001 0.00% 17:56
USD-TWD 29.9410 -0.0300 -0.10% 05/20
USD-KRW 1116.63 -0.47 -0.04% 05/20
USD-THB 29.8000 -0.0100 -0.03% 17:46
USD-SGD 1.2543 0.0002 0.02% 17:54
USD-PHP 41.1850 -0.0100 -0.02% 05/20
USD-MYR 3.0143 -0.0077 -0.25% 05/20
USD-IDR 9758.00 1.00 0.01% 05/20
USD-INR 55.1137 0.2287 0.42% 05/20
AUD-USD 0.9806 -0.0002 -0.02% 17:56
NZD-USD 0.8174 0.0001 0.01% 17:55
USD-CAD 1.0243 0.0002 0.02% 17:49
USD-BRL 2.0388 0.0036 0.18% 05/20
USD-MXN 12.2969 -0.0004 -0.00% 17:47
USD-ARS 5.2435 0.0080 0.15% 05/20
USD-CLP 483.2800 2.1600 0.45% 05/20
  MSCI Index  2013/05/20
MSCI Value Daily MTD YTD
World 1518.41 0.36% 2.86% 13.44%
Zhong Hua 353.01 1.61% 2.93% 2.41%
Gold. Drgn 149.17 1.23% 2.67% 3.38%
Far East 2998.65 1.82% 3.77% 21.86%
Pacific 2484.35 1.66% 1.37% 17.80%
Asia Pacific 144.35 1.30% 1.58% 11.59%
Europe 1555.13 0.58% 1.69% 7.56%
BRIC 295.09 0.97% 1.49% -0.74%
EM 1048.15 0.23% 0.84% -0.67%
EM Asia 455.07 0.64% 1.97% 1.71%
EM East Eur 193.79 0.67% 1.01% -5.98%
EM Lat Am 3709.38 0.10% -1.76% -2.33%
EM EMEA 333.38 -1.07% 0.06% -6.65%
China 62.33 1.54% 2.73% -0.83%
India 443.29 -0.90% 1.73% 3.08%
Russia 770.49 1.00% 1.27% -4.59%
Brazil 2705.58 1.18% -0.31% -0.81%
Taiwan 288.09 0.29% 2.03% 5.92%
Korea 402.08 0.08% 0.13% -6.32%
Thailand 478.95 1.42% 1.74% 13.83%
Malaysia 529.20 0.90% 5.77% 8.67%
Indonesia 1039.86 1.71% 1.78% 17.22%
Turkey 706.43 -2.50% 2.03% 11.36%
Frontier Mkts 556.00 0.88% 3.70% 13.49%
Israel 193.52 1.28% 0.27% 5.09%
Egypt 575.24 -0.01% 3.61% -9.60%
South Africa 512.02 -2.56% -1.66% -11.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels