World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4597.84 -38.19 -0.82% 05/17
Australia 5159.78 15.62 0.30% 18:04
Nikkei 225 15138.12 100.88 0.67% 05/17
TOPIX 1253.24 8.01 0.64% 05/17
TSE 2nd Sec 3341.89 73.46 2.25% 05/17
JASDAQ 98.40 0.47 0.48% 05/17
Korea 1986.81 15.55 0.79% 05/16
Taiwan 8368.19 -21.86 -0.26% 05/17
Taiwan OTC 119.56 0.49 0.41% 05/17
Shanghai 2282.87 31.15 1.38% 05/17
Shanghai A 2389.41 32.69 1.39% 05/17
Shanghai B 267.56 1.80 0.68% 15:15
Shenzhen A 1045.70 17.10 1.66% 15:00
Shenzhen B 864.17 4.24 0.49% 15:00
SHSZ 300 2592.05 39.34 1.54% 05/17
Shenzhen comp 9246.28 184.95 2.04% 05/17
Hong Kong 23082.68 38.44 0.17% 05/16
HK CN Ent 11019.48 -63.81 -0.58% 05/16
HK Aff Crp 4407.29 -3.49 -0.08% 05/16
Singapore 3449.30 -2.98 -0.09% 17:10
Vietnam 487.60 -2.74 -0.56% 05/17
Thailand 1627.96 10.07 0.62% 17:07
Philippines 7279.87 -31.07 -0.42% 05/17
Malaysia 1769.16 2.44 0.14% 05/17
Indonesia 5145.68 67.01 1.32% 16:00
India 20286.12 38.79 0.19% 16:00
Pakistan 14467.75 75.33 0.52% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1405.34 24.76 1.79% 05/17
London 6723.06 35.26 0.53% 16:35
Paris 4001.27 22.20 0.56% 18:05
Frankfurt 8398.00 28.13 0.34% 18:30
Turkey 91924.84 -21.90 -0.02% 17:55
Hungary 18779.57 6.13 0.03% 17:06
Austria 2499.83 15.06 0.61% 17:35
Poland 46078.68 86.65 0.19% 17:15
Czech 982.78 -2.50 -0.25% 16:27
Sweden 1244.25 9.25 0.75% 18:31
Finland 6421.75 -13.41 -0.21% 19:31
Norway 451.19 0.29 0.06% 05/16
Greece 1152.60 18.32 1.62% 17:19
Italy 18681.26 67.50 0.36% 17:38
Belgium 2732.29 4.78 0.18% 18:05
Luxembourg 1235.17 11.96 0.98% 17:35
Netherlands 368.08 2.71 0.74% 18:05
Iceland 753.65 5.63 0.75% 17:31
Denmark 551.23 -1.11 -0.20% 18:31
Switzerland 8280.25 24.10 0.29% 17:30
Spain 863.24 3.34 0.39% 17:39
Portugal 2589.47 21.89 0.85% 17:05
Ireland 4004.57 7.27 0.18% 20:00
Israel 1215.76 11.10 0.92% 05/16
Egypt 555.220 -2.18 -0.39% 05/16
S. Africa 36771.80 -13.26 -0.04% 17:00
Jordan 2017.70 -5.26 -0.26% 05/16
UAE Dubai 2296.01 9.41 0.41% 05/16
Abu Dhabi 3514.17 0.75 0.02% 05/16
  American Market Indices
Index Quote Change Change% Local
United States 15354.40 121.18 0.80% 05/17
NASDAQ 3498.97 33.72 0.97% 17:16
Rus 2000 996.28 10.94 1.11% 20:11
S&P 500 1667.47 17.00 1.03% 05/17
Gold & Silver 97.49 -3.31 -3.28% 17:16
PreMetals 212.48 -4.45 -2.05% 17:56
Gold GOX 107.62 -3.88 -3.48% 16:49
Gold Bugs 246.07 -10.49 -4.09% 19:55
AMEX Energy 822.53 14.23 1.76% 16:15
NYSE Energy 13560.78 176.60 1.32% 19:56
Oil Services 264.21 4.84 1.87% 17:16
AMEX Oil 1407.04 21.40 1.54% 19:50
PHLX Semi. 470.63 6.35 1.37% 17:16
NASDAQ Fin. 2674.56 31.68 1.20% 17:16
NYSE Finance 5960.18 76.81 1.31% 19:55
NBI 1898.40 17.55 0.93% 17:16
AMEX BioTec 2006.60 10.85 0.54% 19:57
PHLX Drug 269.55 -0.19 -0.07% 17:16
Canada 12613.05 105.45 0.84% 18:05
Brazil 55164.27 391.65 0.72% 05/17
Mexico 41806.73 45.62 0.11% 05/17
Argentina 3694.74 -11.97 -0.32% 05/17
Chile 4258.98 -2.22 -0.05% 05/17
Peru 16543.37 126.80 0.77% 05/17
Colombia 13342.95 17.20 0.13% 05/17
Venezuela 763341.75 3501.31 0.46% 05/17
Bermuda 1154.56 -22.73 -1.93% 05/16
Jamaica 85368.58 -42.28 -0.05% 05/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 841.00 -9.00 -1.06% 05/17
Baltic Capesize 1326.00 -8.00 -0.60% 12:07
Baltic Panamax 930.00 -21.00 -2.21% 14:08
VIX 12.45 -0.62 -4.74% 16:14
VXD 11.45 -0.44 -3.70% 16:14
VXN 13.30 -0.42 -3.06% 16:14
Russ China 2178.95 4.12 0.19% 05/16
Euro 50 2817.99 11.29 0.40% 23:03
Tran Avg 6549.16 81.47 1.26% 05/17
Airlines 57.30 -0.12 -0.21% 05/17
Paper 156.54 2.33 1.51% 05/17
Util Avg 516.70 4.83 0.94% 05/17
ML Tech 100 492.29 5.05 1.04% 17:29
Comp. Tech 1170.34 11.31 0.98% 05/17
Disk Drives 100.99 0.39 0.39% 05/17
Hardware 389.89 2.73 0.70% 05/17
Internet 388.43 3.94 1.02% 05/17
World Luxury 146.30 1.32 0.91% 05/17
ISE Water 114.26 1.21 1.07% 16:20
US Water 1110.87 5.83 0.53% 16:47
Cleantech 1130.04 4.22 0.37% 17:29
Progressive Ener. 263.88 3.91 1.51% 17:29
WH Clean Energy 55.59 1.47 2.73% 17:29
Bioenergy 161.20 1.47 0.92% 16:50
Ardour Global 1124.25 0.54 0.05% 05/16
ET50 132.72 1.00 0.77% 21:30
30Y T-Bond Yld 31.65 0.79 2.56% 15:00
10Y T-Bond Yld 19.49 0.84 4.50% 15:00
5Y T-Bond Yld 8.30 0.57 7.37% 15:00
3M T-Bill Dscnt 0.30 0.05 20.00% 05/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 105.36 1.06 1.02% 16:20
ISE Sindex 174.20 0.98 0.57% 16:20
US Gambling 721.06 10.45 1.47% 16:47
S-Net Gaming 5345.52 -26.51 -0.49% 05/16
Banks 61.13 0.97 1.61% 05/17
Insurance 5884.78 28.07 0.48% 05/17
Broker Dealer 125.16 2.20 1.79% 05/17
EPRA/NA. AU 824.24 -0.66 -0.08% 19:15
EPRA/NA. JP 3181.79 128.54 4.21% 15:45
TSE REIT 1476.83 79.80 5.71% 15:00
HK Property 31791.71 -81.62 -0.26% 05/16
Sing. REIT 1345.42 2.18 0.16% 05:21
Asia REIT 188.57 4.17 2.26% 16:30
EPRA UK 1499.46 8.41 0.56% 16:35
EPRA ex UK 2155.55 16.92 0.79% 17:10
EPRA EU 2098.00 -0.75 -0.04% 18:10
REITs 312.86 2.16 0.70% 05/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.60 1.34 0.47% 05/17
CRB Agri 5860.91 -13.20 -0.22% 20:59
CRB Metals 1791.70 5.14 0.29% 20:59
CRB Wildcatters 2026.14 33.52 1.68% 20:59
S&P GSCI ENGY 378.66 1.88 0.50% 05/17
S&P GSCI 459.32 2.95 0.65% 05/17
S&P GSCI Agri 67.89 0.43 0.64% 05/17
GSCI livestock 187.50 -2.39 -1.26% 05/17
GSCI Prec Metal 196.20 -3.13 -1.57% 05/17
GSCI Ind Metal 204.75 0.34 0.17% 05/17
GSCI Energy 287.12 2.60 0.92% 05/17
Natural Gas 772.33 14.84 1.96% 05/17
Agribusiness 575.18 -0.09 -0.02% 05/17
Rogers Comm 3571.31 16.58 0.47% 05/17
Rogers Energy 806.45 7.98 1.00% 05/17
Rogers Metals 2228.99 -6.65 -0.30% 05/17
Rogers Agri. 1124.91 2.74 0.24% 05/17
US Mining 100.68 -0.98 -0.96% 05/17
Basic Material 275.10 -0.36 -0.13% 05/17
Gold 1642.89 -67.44 -3.94% 16:45
HSBC Global Mining 417.20 -1.71 -0.41% 05/16
World/Energy 256.72 2.56 1.01% 16:34
World/Materials 226.56 -0.05 -0.02% 16:35
consumer staples 185.81 -0.95 -0.51% 05/17
US Dollar 84.25 0.66 0.79% 05/17
Euro Index 128.39 -0.43 -0.33% 05/17
GB Pound 151.67 -1.16 -0.76% 05/17
Japanese Yen 96.86 -0.93 -0.95% 05/17
Aus. Dollar 97.36 -1.04 -1.06% 05/17
Swiss Franc 102.83 -0.88 -0.85% 05/17
JPM GBI-EM 326.7240 0.73 0.23% 05/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1376.50 -10.40 -0.75% 08:15
Silver 22.56 -0.23 -1.01% 08:15
Platinum 1479.00 -4.00 -0.27% 08:15
Palladium 738.00 -5.00 -0.68% 08:15
Copper 3.2975 -0.00 -0.01% 14:00
Nickel 6.7024 0.00 0.00% 14:00
Aluminum 0.8184 0.00 0.00% 14:00
Zinc 0.8198 -0.00 -0.04% 14:00
Lead 0.9095 0.00 0.00% 14:00
Uranium 40.70 0.20 0.49% 05/13
Gold Futr 1358.40 -28.50 -2.05% 17:14
Silver Futr 22.21 -0.45 -2.00% 17:14
Copper Futr 331.30 1.85 0.56% 17:14
Nat Gas Futr 4.06 0.13 3.20% 17:14
Brent Crude Fut 103.80 0.12 0.12% 14:30
WTI Crude Futr 96.02 0.86 0.90% 17:14
Heating oil futr 293.95 3.08 1.06% 17:14
Corn Future 652.75 11.25 1.75% 14:15
Wheat Future 683.25 -4.50 -0.65% 14:15
Cocoa Future 2300.00 6.00 0.26% 14:00
Soybean Futr 1448.50 21.00 1.47% 14:15
Soybean Oil Fut 49.56 0.04 0.08% 14:14
Coffee C Futr 136.90 -2.95 -2.11% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.41 0.38 0.44% 14:30
Live Cattle Fut 118.55 -1.18 -0.98% 17:00
lean Hogs Fut 91.53 -1.35 -1.45% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2839 -0.0043 -0.33% 05/17
GBP-USD 1.5169 -0.0101 -0.66% 05/17
USD-CHF 0.9727 0.0079 0.82% 05/17
USD-SEK 6.6912 0.0193 0.29% 05/17
USD-RUB 31.4358 0.0932 0.30% 05/17
USD-HUF 226.8500 0.5900 0.26% 05/17
USD-TRY 1.8418 0.0178 0.98% 05/17
USD-ZAR 9.4038 0.0822 0.88% 05/17
USD-ILS 3.6670 0.0260 0.71% 05/17
USD-JPY 103.2100 0.9500 0.93% 05/17
USD-CNY 6.1412 -0.0078 -0.13% 05/17
USD-HKD 7.7631 -0.0002 -0.00% 05/17
USD-TWD 29.9710 0.0260 0.09% 05/17
USD-KRW 1117.10 0.50 0.04% 05/17
USD-THB 29.8600 0.1500 0.50% 05/17
USD-SGD 1.2591 0.0066 0.53% 05/17
USD-PHP 41.1950 -0.0900 -0.22% 05/17
USD-MYR 3.0220 0.0081 0.27% 05/17
USD-IDR 9757.00 5.00 0.05% 05/17
USD-INR 54.8850 0.1000 0.18% 05/17
AUD-USD 0.9730 -0.0078 -0.80% 16:59
NZD-USD 0.8065 -0.0091 -1.12% 16:59
USD-CAD 1.0281 0.0086 0.84% 05/17
USD-BRL 2.0352 0.0087 0.43% 05/17
USD-MXN 12.3473 0.0705 0.57% 05/17
USD-ARS 5.2355 0.0029 0.06% 05/17
USD-CLP 481.1200 0.9500 0.20% 05/17
  MSCI Index  2013/05/17
MSCI Value Daily MTD YTD
World 1512.98 0.33% 2.50% 13.04%
Zhong Hua 347.42 0.01% 1.30% 0.79%
Gold. Drgn 147.36 -0.13% 1.42% 2.13%
Far East 2945.07 -0.42% 1.92% 19.69%
Pacific 2443.73 -0.56% -0.29% 15.87%
Asia Pacific 142.50 -0.37% 0.28% 10.16%
Europe 1546.10 -0.46% 1.10% 6.94%
BRIC 292.24 0.35% 0.51% -1.70%
EM 1045.77 -0.05% 0.61% -0.89%
EM Asia 452.19 -0.03% 1.33% 1.07%
EM East Eur 192.51 1.02% 0.34% -6.60%
EM Lat Am 3705.54 0.13% -1.86% -2.43%
EM EMEA 336.99 -0.37% 1.14% -5.64%
China 61.39 0.01% 1.17% -2.33%
India 447.31 0.21% 2.65% 4.02%
Russia 762.88 1.57% 0.27% -5.53%
Brazil 2674.13 0.36% -1.47% -1.96%
Taiwan 287.27 -0.50% 1.73% 5.62%
Korea 401.76 0.00% 0.05% -6.40%
Thailand 472.23 -0.06% 0.31% 12.23%
Malaysia 524.45 -0.11% 4.82% 7.70%
Indonesia 1022.35 1.13% 0.07% 15.25%
Turkey 724.56 -0.75% 4.65% 14.22%
Frontier Mkts 551.17 0.12% 2.80% 12.50%
Israel 191.07 -0.87% -1.00% 3.76%
Egypt 575.30 0.00% 3.62% -9.59%
South Africa 525.49 -1.72% 0.93% -9.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels