World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4636.03 -10.30 -0.22% 05/16
Australia 5144.15 -29.19 -0.56% 18:16
Nikkei 225 15037.24 -58.79 -0.39% 05/16
TOPIX 1245.23 -7.62 -0.61% 05/16
TSE 2nd Sec 3268.43 -92.02 -2.74% 05/16
JASDAQ 97.93 -2.18 -2.18% 05/16
Korea 1986.81 15.55 0.79% 18:03
Taiwan 8390.05 71.46 0.86% 05/16
Taiwan OTC 119.07 1.55 1.32% 05/16
Shanghai 2251.81 27.18 1.22% 05/16
Shanghai A 2356.81 28.48 1.22% 05/16
Shanghai B 265.75 2.49 0.95% 15:15
Shenzhen A 1028.59 11.01 1.08% 15:00
Shenzhen B 859.92 13.61 1.61% 15:00
SHSZ 300 2552.71 45.78 1.83% 05/16
Shenzhen comp 9061.33 191.48 2.16% 05/16
Hong Kong 23082.68 38.44 0.17% 05/16
HK CN Ent 11019.48 -63.81 -0.58% 05/16
HK Aff Crp 4407.29 -3.49 -0.08% 16:01
Singapore 3452.28 10.75 0.31% 17:10
Vietnam 490.34 4.37 0.90% 05/16
Thailand 1617.89 -12.20 -0.75% 17:07
Philippines 7310.94 -81.26 -1.10% 05/16
Malaysia 1766.72 -16.31 -0.91% 05/16
Indonesia 5078.68 -11.20 -0.22% 16:08
India 20247.33 34.37 0.17% 16:00
Pakistan 14392.42 -79.73 -0.55% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1380.58 -10.43 -0.75% 05/16
London 6687.80 -5.75 -0.09% 05/16
Paris 3979.07 -3.16 -0.08% 05/16
Frankfurt 8369.87 7.45 0.09% 05/16
Turkey 91946.75 -165.32 -0.18% 05/16
Hungary 18773.44 160.51 0.86% 05/16
Austria 2484.77 -10.15 -0.41% 05/16
Poland 45992.03 -110.39 -0.24% 05/16
Czech 985.28 4.46 0.45% 05/16
Sweden 1235.00 4.88 0.40% 05/16
Finland 6435.16 -13.99 -0.22% 05/16
Norway 451.19 0.29 0.06% 16:43
Greece 1134.28 20.61 1.85% 05/16
Italy 18613.76 41.65 0.22% 05/16
Belgium 2727.51 -1.00 -0.04% 05/16
Luxembourg 1223.21 5.39 0.44% 05/16
Netherlands 365.37 -0.70 -0.19% 05/16
Iceland 748.02 -4.70 -0.62% 05/16
Denmark 552.34 -4.45 -0.80% 05/16
Switzerland 8256.15 -56.93 -0.68% 05/16
Spain 859.90 -3.14 -0.36% 05/16
Portugal 2567.58 -9.79 -0.38% 05/16
Ireland 3997.30 -12.73 -0.32% 05/16
Israel 1215.76 11.10 0.92% 05/16
Egypt 555.220 -2.18 -0.39% 14:29
S. Africa 36785.06 462.86 1.27% 05/16
Jordan 2017.70 -5.26 -0.26% 05/16
UAE Dubai 2296.01 9.41 0.41% 05/16
Abu Dhabi 3514.17 0.75 0.02% 05/16
  American Market Indices
Index Quote Change Change% Local
United States 15233.22 -42.47 -0.28% 05/16
NASDAQ 3465.24 -6.37 -0.18% 17:16
Rus 2000 985.34 -3.20 -0.32% 20:11
S&P 500 1650.47 -8.31 -0.50% 05/16
Gold & Silver 100.79 0.35 0.35% 17:16
PreMetals 216.92 -0.20 -0.09% 17:48
Gold GOX 111.50 -0.10 -0.09% 16:49
Gold Bugs 256.56 -0.24 -0.09% 19:55
AMEX Energy 808.30 -4.42 -0.54% 16:15
NYSE Energy 13384.18 -67.33 -0.50% 19:56
Oil Services 259.36 -0.29 -0.11% 17:16
AMEX Oil 1385.63 -7.72 -0.55% 19:42
PHLX Semi. 464.28 -3.54 -0.76% 17:16
NASDAQ Fin. 2642.88 -5.56 -0.21% 17:16
NYSE Finance 5883.37 -48.64 -0.82% 19:49
NBI 1880.85 -39.60 -2.06% 17:16
AMEX BioTec 1995.75 -40.26 -1.98% 19:57
PHLX Drug 269.74 -3.27 -1.20% 17:16
Canada 12507.60 33.95 0.27% 18:05
Brazil 54772.62 -163.79 -0.30% 05/16
Mexico 41761.11 -144.12 -0.34% 05/16
Argentina 3706.71 -14.20 -0.38% 05/16
Chile 4261.20 -25.12 -0.59% 05/16
Peru 16416.57 -713.08 -4.16% 05/16
Colombia 13325.75 59.54 0.45% 05/16
Venezuela 759840.44 20967.38 2.84% 05/16
Bermuda 1177.29 3.44 0.29% 05/15
Jamaica 85410.86 137.71 0.16% 05/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 850.00 -11.00 -1.28% 05/16
Baltic Capesize 1334.00 -4.00 -0.30% 12:08
Baltic Panamax 951.00 -23.00 -2.36% 14:10
VIX 13.07 0.26 2.03% 16:14
VXD 11.89 0.13 1.11% 16:14
VXN 13.72 -0.16 -1.15% 16:14
Russ China 2174.83 11.27 0.52% 05/15
Euro 50 2806.70 -2.88 -0.10% 23:03
Tran Avg 6467.69 -52.19 -0.80% 05/16
Airlines 57.42 -0.52 -0.89% 05/16
Paper 154.21 -3.96 -2.50% 05/16
Util Avg 511.87 -4.42 -0.86% 05/16
ML Tech 100 487.23 -1.15 -0.24% 17:28
Comp. Tech 1159.02 11.94 1.04% 05/16
Disk Drives 100.60 0.11 0.11% 05/16
Hardware 387.16 5.08 1.33% 05/16
Internet 384.50 0.48 0.13% 05/16
World Luxury 144.98 1.33 0.93% 05/16
ISE Water 113.05 -0.60 -0.53% 16:20
US Water 1105.03 -6.97 -0.63% 16:46
Cleantech 1125.82 -4.45 -0.39% 17:29
Progressive Ener. 259.96 -0.87 -0.33% 17:29
WH Clean Energy 54.11 -0.09 -0.16% 17:29
Bioenergy 159.98 -0.39 -0.24% 16:50
Ardour Global 1123.70 15.22 1.37% 05/15
ET50 131.71 -0.23 -0.17% 21:30
30Y T-Bond Yld 30.86 -0.73 -2.31% 15:00
10Y T-Bond Yld 18.65 -0.78 -4.01% 15:00
5Y T-Bond Yld 7.73 -0.58 -6.98% 15:00
3M T-Bill Dscnt 0.25 -0.12 -32.43% 05/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 104.30 -0.42 -0.40% 16:20
ISE Sindex 173.22 -1.08 -0.62% 16:20
US Gambling 710.61 -6.62 -0.92% 16:46
S-Net Gaming 5372.02 -32.21 -0.60% 05/15
Banks 60.16 -0.35 -0.58% 05/16
Insurance 5856.71 -45.83 -0.78% 05/16
Broker Dealer 122.96 -0.84 -0.68% 05/16
EPRA/NA. AU 824.89 4.64 0.57% 19:15
EPRA/NA. JP 3053.25 39.09 1.30% 15:45
TSE REIT 1397.02 20.06 1.46% 15:00
HK Property 31791.71 -81.62 -0.26% 16:01
Sing. REIT 1343.23 -14.54 -1.07% 05:16
Asia REIT 184.40 -0.13 -0.07% 16:30
EPRA UK 1491.04 3.29 0.22% 16:35
EPRA ex UK 2138.62 -1.28 -0.06% 17:10
EPRA EU 2098.75 10.86 0.52% 18:10
REITs 310.70 -1.73 -0.55% 05/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.25 -0.28 -0.10% 05/16
CRB Agri 5874.11 -23.27 -0.39% 20:59
CRB Metals 1786.55 -2.37 -0.13% 20:59
CRB Wildcatters 1992.62 -7.20 -0.36% 20:59
S&P GSCI ENGY 376.78 1.28 0.34% 05/16
S&P GSCI 456.37 2.23 0.49% 05/16
S&P GSCI Agri 67.46 -0.45 -0.66% 05/16
GSCI livestock 189.89 0.38 0.20% 05/16
GSCI Prec Metal 199.32 -1.17 -0.58% 05/16
GSCI Ind Metal 204.41 1.75 0.86% 15:45
GSCI Energy 284.51 2.18 0.77% 05/16
Natural Gas 757.49 -5.80 -0.76% 05/16
Agribusiness 575.27 -2.76 -0.48% 05/16
Rogers Comm 3554.73 5.60 0.16% 05/16
Rogers Energy 798.47 3.80 0.48% 05/16
Rogers Metals 2235.64 10.42 0.47% 05/16
Rogers Agri. 1122.17 -4.83 -0.43% 05/16
US Mining 101.66 -0.42 -0.41% 16:46
Basic Material 275.46 -0.22 -0.08% 17:23
Gold 1710.33 -6.56 -0.38% 17:01
HSBC Global Mining 418.91 -9.20 -2.15% 05/15
World/Energy 254.16 -0.75 -0.29% 16:38
World/Materials 226.61 -0.09 -0.04% 16:38
consumer staples 186.76 -0.64 -0.34% 05/16
US Dollar 83.90 0.31 0.38% 05/16
Euro Index 128.82 -0.03 -0.02% 05/16
GB Pound 152.83 0.51 0.33% 05/16
Japanese Yen 97.79 0.00 0.00% 05/16
Aus. Dollar 98.40 -0.40 -0.40% 05/16
Swiss Franc 103.71 0.11 0.11% 05/16
JPM GBI-EM 326.7240 0.73 0.23% 05/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1376.70 -16.80 -1.21% 08:19
Silver 22.45 -0.24 -1.06% 08:20
Platinum 1481.00 -17.00 -1.14% 08:19
Palladium 726.00 -4.00 -0.55% 08:19
Copper 3.2754 0.00 0.00% 14:00
Nickel 6.7351 -0.00 -0.03% 14:00
Aluminum 0.8182 -0.00 -0.01% 14:00
Zinc 0.8165 -0.00 -0.01% 14:00
Lead 0.9006 -0.00 -0.05% 14:00
Uranium 40.70 0.20 0.49% 05/13
Gold Futr 1386.90 -9.30 -0.67% 17:15
Silver Futr 22.64 -0.02 -0.08% 17:14
Copper Futr 329.45 2.95 0.90% 17:15
Nat Gas Futr 3.93 -0.14 -3.39% 17:15
Brent Crude Fut 103.80 0.12 0.12% 14:30
WTI Crude Futr 95.16 0.86 0.91% 17:15
Heating oil futr 290.87 2.86 0.99% 17:15
Corn Future 641.50 -9.25 -1.42% 14:15
Wheat Future 687.75 -6.00 -0.86% 14:15
Cocoa Future 2294.00 -50.00 -2.13% 14:00
Soybean Futr 1427.50 14.75 1.04% 14:15
Soybean Oil Fut 49.52 0.17 0.34% 14:15
Coffee C Futr 139.85 -0.70 -0.50% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.03 -0.42 -0.49% 14:30
Live Cattle Fut 119.73 -0.13 -0.10% 17:00
lean Hogs Fut 92.88 0.95 1.03% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2886 0.0004 0.03% 17:50
GBP-USD 1.5275 0.0005 0.03% 17:52
USD-CHF 0.9644 -0.0004 -0.04% 17:50
USD-SEK 6.6604 -0.0115 -0.17% 17:51
USD-RUB 31.3426 -0.1623 -0.52% 05/16
USD-HUF 226.1800 -0.0800 -0.04% 17:53
USD-TRY 1.8245 0.0005 0.03% 17:55
USD-ZAR 9.3192 -0.0024 -0.03% 17:49
USD-ILS 3.6410 -0.0166 -0.45% 05/16
USD-JPY 102.2200 -0.0400 -0.04% 17:51
USD-CNY 6.1490 0.0029 0.05% 05/16
USD-HKD 7.7635 0.0002 0.00% 17:55
USD-TWD 29.9450 0.0470 0.16% 05/16
USD-KRW 1116.60 1.84 0.17% 05/16
USD-THB 29.7400 0.0300 0.10% 17:45
USD-SGD 1.2507 -0.0018 -0.14% 17:54
USD-PHP 41.2850 0.0600 0.15% 05/16
USD-MYR 3.0139 0.0117 0.39% 05/16
USD-IDR 9752.00 4.00 0.04% 05/16
USD-INR 54.7850 0.0037 0.01% 05/16
AUD-USD 0.9821 0.0013 0.13% 17:53
NZD-USD 0.8169 0.0013 0.16% 17:57
USD-CAD 1.0185 -0.0010 -0.10% 17:53
USD-BRL 2.0265 0.0036 0.18% 05/16
USD-MXN 12.2769 0.0001 0.00% 17:50
USD-ARS 5.2326 -0.0010 -0.02% 05/16
USD-CLP 480.1700 2.0300 0.42% 05/16
  MSCI Index  2013/05/16
MSCI Value Daily MTD YTD
World 1508.02 -0.19% 2.16% 12.66%
Zhong Hua 347.37 -0.13% 1.28% 0.77%
Gold. Drgn 147.56 0.08% 1.56% 2.27%
Far East 2957.58 -0.08% 2.35% 20.20%
Pacific 2457.51 -0.24% 0.28% 16.53%
Asia Pacific 143.04 -0.09% 0.66% 10.57%
Europe 1553.28 0.36% 1.57% 7.44%
BRIC 291.23 -0.18% 0.17% -2.04%
EM 1046.33 0.02% 0.66% -0.84%
EM Asia 452.32 0.18% 1.36% 1.10%
EM East Eur 190.57 -0.56% -0.68% -7.54%
EM Lat Am 3700.92 -0.38% -1.98% -2.55%
EM EMEA 338.23 -0.04% 1.52% -5.29%
China 61.38 -0.14% 1.16% -2.35%
India 446.35 0.58% 2.43% 3.79%
Russia 751.11 -0.78% -1.28% -6.99%
Brazil 2664.45 -0.38% -1.82% -2.32%
Taiwan 288.71 0.60% 2.24% 6.15%
Korea 401.76 0.89% 0.05% -6.40%
Thailand 472.51 -0.99% 0.37% 12.30%
Malaysia 525.01 -1.27% 4.93% 7.81%
Indonesia 1010.90 -0.29% -1.05% 13.96%
Turkey 730.00 -0.54% 5.44% 15.07%
Frontier Mkts 550.53 -0.16% 2.68% 12.37%
Israel 192.74 3.53% -0.14% 4.66%
Egypt 575.30 -0.53% 3.62% -9.59%
South Africa 534.67 0.69% 2.69% -7.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels