World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4645.86 -25.78 -0.55% 05/14
Australia 5202.50 7.70 0.15% 18:15
Nikkei 225 14758.42 -23.79 -0.16% 05/14
TOPIX 1230.80 -1.40 -0.11% 05/14
TSE 2nd Sec 3419.35 -12.02 -0.35% 05/14
JASDAQ 103.02 1.01 0.99% 05/14
Korea 1968.83 20.13 1.03% 18:03
Taiwan 8251.82 3.50 0.04% 05/14
Taiwan OTC 116.71 0.39 0.34% 05/14
Shanghai 2217.01 -24.80 -1.11% 05/14
Shanghai A 2320.36 -26.02 -1.11% 05/14
Shanghai B 262.35 -1.57 -0.59% 15:15
Shenzhen A 1002.02 -14.01 -1.38% 15:00
Shenzhen B 839.57 -8.29 -0.98% 15:00
SHSZ 300 2493.34 -37.43 -1.48% 05/14
Shenzhen comp 8809.09 -205.20 -2.28% 05/14
Hong Kong 22930.28 -59.53 -0.26% 05/14
HK CN Ent 11032.79 -76.48 -0.69% 05/14
HK Aff Crp 4391.65 -33.11 -0.75% 16:01
Singapore 3432.76 3.80 0.11% 17:10
Vietnam 483.85 -5.08 -1.04% 05/14
Thailand 1623.48 5.75 0.36% 17:07
Philippines 7313.46 51.08 0.70% 05/14
Malaysia 1788.43 0.53 0.03% 05/14
Indonesia 5081.94 27.31 0.54% 16:09
India 19722.29 30.62 0.16% 16:00
Pakistan 14487.26 140.40 0.98% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1412.69 -9.60 -0.67% 05/14
London 6686.06 54.30 0.82% 05/14
Paris 3966.06 20.86 0.53% 05/14
Frankfurt 8339.11 59.82 0.72% 05/14
Turkey 91287.13 1521.95 1.70% 05/14
Hungary 18704.01 23.91 0.13% 05/14
Austria 2489.67 42.47 1.74% 05/14
Poland 45771.11 563.27 1.25% 05/14
Czech 975.14 7.58 0.78% 05/14
Sweden 1224.85 0.96 0.08% 05/14
Finland 6398.64 -3.53 -0.06% 05/14
Norway 451.03 -0.80 -0.18% 16:43
Greece 1073.47 8.25 0.77% 05/14
Italy 18398.73 154.01 0.84% 05/14
Belgium 2724.63 5.08 0.19% 05/14
Luxembourg 1213.59 6.37 0.53% 05/14
Netherlands 363.69 2.57 0.71% 05/14
Iceland 762.93 2.57 0.34% 05/14
Denmark 555.69 5.03 0.91% 05/14
Switzerland 8187.75 40.07 0.49% 05/14
Spain 852.46 1.32 0.16% 05/14
Portugal 2559.09 -54.58 -2.09% 05/14
Ireland 3975.42 6.66 0.17% 05/14
Israel 1204.66 11.50 0.96% 05/13
Egypt 552.700 -1.56 -0.28% 14:29
S. Africa 36053.37 313.07 0.88% 05/14
Jordan 2018.95 -1.57 -0.08% 05/14
UAE Dubai 2255.19 59.17 2.69% 05/14
Abu Dhabi 3481.47 62.54 1.83% 05/14
  American Market Indices
Index Quote Change Change% Local
United States 15215.25 123.57 0.82% 05/14
NASDAQ 3462.61 23.82 0.69% 17:16
Rus 2000 985.96 12.17 1.25% 20:10
S&P 500 1650.34 16.57 1.01% 05/14
Gold & Silver 104.64 -1.18 -1.11% 17:16
PreMetals 224.28 -2.19 -0.96% 17:39
Gold GOX 116.16 -1.37 -1.17% 16:49
Gold Bugs 269.52 -3.23 -1.18% 19:56
AMEX Energy 815.62 10.65 1.32% 16:15
NYSE Energy 13533.86 132.24 0.99% 19:57
Oil Services 260.10 1.05 0.41% 17:16
AMEX Oil 1403.81 23.15 1.68% 19:30
PHLX Semi. 463.33 2.05 0.44% 17:16
NASDAQ Fin. 2627.08 37.13 1.43% 17:16
NYSE Finance 5890.24 50.24 0.86% 19:45
NBI 1943.93 34.05 1.78% 17:16
AMEX BioTec 2065.51 39.37 1.94% 19:57
PHLX Drug 269.92 1.76 0.66% 17:16
Canada 12577.05 47.50 0.38% 18:05
Brazil 54666.82 219.05 0.40% 05/14
Mexico 41925.14 158.23 0.38% 05/14
Argentina 3510.11 -71.67 -2.00% 05/14
Chile 4288.95 7.07 0.17% 05/14
Peru 17565.34 -431.14 -2.40% 05/14
Colombia 13215.60 24.72 0.19% 05/14
Venezuela 725716.13 26854.50 3.84% 05/14
Bermuda 1173.85 0.00 0.00% 05/13
Jamaica 84629.61 150.49 0.18% 05/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 872.00 -7.00 -0.80% 05/14
Baltic Capesize 1360.00 -10.00 -0.73% 12:05
Baltic Panamax 988.00 -5.00 -0.50% 14:11
VIX 12.77 0.22 1.75% 16:14
VXD 11.78 0.33 2.88% 16:14
VXN 14.78 0.19 1.30% 16:14
Russ China 2171.31 -27.24 -1.24% 05/13
Euro 50 2795.63 18.24 0.66% 23:03
Tran Avg 6465.78 121.78 1.92% 05/14
Airlines 57.08 0.49 0.86% 05/14
Paper 157.18 2.20 1.42% 05/14
Util Avg 512.83 2.42 0.47% 05/14
ML Tech 100 485.96 3.84 0.80% 17:29
Comp. Tech 1145.36 -0.90 -0.08% 05/14
Disk Drives 100.21 0.52 0.53% 05/14
Hardware 383.45 0.94 0.25% 05/14
Internet 380.74 3.21 0.85% 05/14
World Luxury 142.40 1.03 0.73% 05/14
ISE Water 112.88 1.41 1.26% 16:20
US Water 1103.68 14.00 1.28% 16:48
Cleantech 1122.63 9.06 0.81% 17:29
Progressive Ener. 260.57 3.23 1.26% 17:29
WH Clean Energy 53.53 0.03 0.07% 17:29
Bioenergy 157.58 -0.88 -0.56% 17:39
Ardour Global 1105.82 13.45 1.23% 05/13
ET50 131.09 0.95 0.73% 21:30
30Y T-Bond Yld 31.63 0.34 1.09% 15:00
10Y T-Bond Yld 19.52 0.29 1.51% 15:00
5Y T-Bond Yld 8.43 0.20 2.43% 15:00
3M T-Bill Dscnt 0.40 0.05 14.29% 05/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 104.19 1.06 1.03% 17:39
ISE Sindex 174.57 1.91 1.11% 16:20
US Gambling 728.30 7.16 0.99% 16:48
S-Net Gaming 5393.89 15.02 0.28% 05/13
Banks 59.85 1.06 1.80% 05/14
Insurance 5883.92 58.18 1.00% 05/14
Broker Dealer 123.63 2.69 2.22% 05/14
EPRA/NA. AU 828.24 1.33 0.16% 19:15
EPRA/NA. JP 3035.99 -129.93 -4.10% 15:45
TSE REIT 1383.64 -42.99 -3.01% 15:00
HK Property 31792.66 -179.71 -0.56% 16:01
Sing. REIT 1352.55 -4.78 -0.35% 05:17
Asia REIT 185.00 -2.28 -1.22% 16:30
EPRA UK 1452.52 8.59 0.60% 16:35
EPRA ex UK 2127.19 19.35 0.92% 17:10
EPRA EU 2074.34 11.53 0.56% 18:10
REITs 310.03 1.59 0.52% 05/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.67 -1.10 -0.38% 05/14
CRB Agri 5935.53 17.30 0.29% 20:59
CRB Metals 1809.63 -13.28 -0.73% 20:59
CRB Wildcatters 2005.21 25.52 1.29% 20:59
S&P GSCI ENGY 376.62 -1.52 -0.40% 05/14
S&P GSCI 454.58 -1.71 -0.37% 15:46
S&P GSCI Agri 68.54 -0.17 -0.25% 05/14
GSCI livestock 190.54 0.62 0.33% 05/14
GSCI Prec Metal 204.84 -1.58 -0.77% 05/14
GSCI Ind Metal 204.38 -3.18 -1.53% 05/14
GSCI Energy 281.59 -0.90 -0.32% 05/14
Natural Gas 762.79 10.50 1.40% 05/14
Agribusiness 578.82 1.52 0.26% 05/14
Rogers Comm 3560.83 -14.38 -0.40% 05/14
Rogers Energy 791.08 -2.82 -0.36% 05/14
Rogers Metals 2252.82 -20.85 -0.92% 05/14
Rogers Agri. 1135.74 -1.74 -0.15% 05/14
US Mining 103.86 -0.66 -0.63% 16:48
Basic Material 277.94 -0.19 -0.07% 17:16
Gold 1799.63 -14.75 -0.81% 16:45
HSBC Global Mining 432.31 -6.12 -1.40% 05/13
World/Energy 256.65 2.45 0.96% 16:33
World/Materials 228.11 0.27 0.12% 16:32
consumer staples 186.31 1.27 0.69% 16:32
US Dollar 83.60 0.00 0.01% 05/14
Euro Index 129.29 -0.46 -0.35% 05/14
GB Pound 152.14 -0.81 -0.53% 05/14
Japanese Yen 97.75 -0.52 -0.53% 05/14
Aus. Dollar 98.85 -0.66 -0.66% 05/14
Swiss Franc 103.46 -1.00 -0.96% 05/14
JPM GBI-EM 328.2900 -0.19 -0.06% 05/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1427.50 -4.30 -0.30% 08:20
Silver 23.50 -0.25 -1.06% 08:20
Platinum 1496.00 11.00 0.74% 08:20
Palladium 716.00 -5.00 -0.70% 08:18
Copper 3.2732 -0.00 -0.03% 14:00
Nickel 6.8328 0.00 0.00% 14:00
Aluminum 0.8189 -0.00 -0.03% 14:00
Zinc 0.8236 0.00 0.04% 14:00
Lead 0.8901 0.00 0.01% 14:00
Uranium 40.50 0.00 0.00% 05/06
Gold Futr 1424.50 -9.80 -0.68% 17:15
Silver Futr 23.36 -0.34 -1.42% 17:14
Copper Futr 328.80 -7.15 -2.13% 17:15
Nat Gas Futr 4.02 0.10 2.52% 17:15
Brent Crude Fut 102.60 -0.22 -0.21% 17:15
WTI Crude Futr 94.21 -0.96 -1.01% 17:15
Heating oil futr 287.30 -1.80 -0.62% 17:15
Corn Future 652.50 -3.00 -0.46% 14:15
Wheat Future 710.75 1.00 0.14% 14:15
Cocoa Future 2353.00 27.00 1.16% 14:00
Soybean Futr 1414.75 -4.50 -0.32% 14:15
Soybean Oil Fut 49.76 0.15 0.30% 14:15
Coffee C Futr 144.00 -1.75 -1.20% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.92 0.88 1.02% 14:29
Live Cattle Fut 120.40 -0.48 -0.39% 17:00
lean Hogs Fut 92.60 1.68 1.84% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2931 0.0012 0.09% 17:52
GBP-USD 1.5215 0.0007 0.04% 17:53
USD-CHF 0.9662 -0.0009 -0.09% 17:50
USD-SEK 6.6692 0.0012 0.02% 17:50
USD-RUB 31.3391 0.0023 0.01% 05/14
USD-HUF 227.8400 -0.2100 -0.09% 17:51
USD-TRY 1.8155 0.0000 0.00% 17:51
USD-ZAR 9.2413 0.0039 0.04% 17:51
USD-ILS 3.6399 0.0260 0.72% 05/14
USD-JPY 102.3000 -0.1200 -0.12% 17:55
USD-CNY 6.1429 -0.0034 -0.06% 05/14
USD-HKD 7.7619 0.0000 0.00% 17:52
USD-TWD 29.8280 0.0090 0.03% 05/14
USD-KRW 1106.44 -5.34 -0.48% 05/14
USD-THB 29.6800 0.0200 0.07% 17:52
USD-SGD 1.2432 -0.0001 -0.01% 17:53
USD-PHP 41.1150 -0.0400 -0.10% 05/14
USD-MYR 2.9895 -0.0076 -0.25% 05/14
USD-IDR 9757.00 16.00 0.16% 05/14
USD-INR 54.8162 0.0812 0.15% 05/14
AUD-USD 0.9894 0.0005 0.05% 17:55
NZD-USD 0.8211 0.0014 0.17% 17:55
USD-CAD 1.0185 0.0005 0.05% 17:54
USD-BRL 2.0208 0.0128 0.64% 05/14
USD-MXN 12.1902 -0.0055 -0.05% 17:53
USD-ARS 5.2370 0.0040 0.08% 05/14
USD-CLP 477.4000 0.8900 0.19% 05/14
  MSCI Index  2013/05/14
MSCI Value Daily MTD YTD
World 1505.97 0.57% 2.02% 12.51%
Zhong Hua 345.73 -0.51% 0.81% 0.30%
Gold. Drgn 146.66 -0.37% 0.94% 1.64%
Far East 2913.38 -0.43% 0.82% 18.40%
Pacific 2438.84 -0.39% -0.49% 15.64%
Asia Pacific 142.06 -0.14% -0.03% 9.82%
Europe 1550.60 0.38% 1.40% 7.25%
BRIC 291.18 0.03% 0.15% -2.06%
EM 1046.18 0.41% 0.65% -0.85%
EM Asia 449.90 0.34% 0.81% 0.56%
EM East Eur 194.15 -0.20% 1.19% -5.80%
EM Lat Am 3739.12 0.85% -0.97% -1.55%
EM EMEA 340.11 0.12% 2.08% -4.77%
China 61.08 -0.63% 0.67% -2.82%
India 434.23 0.25% -0.35% 0.98%
Russia 769.13 -0.65% 1.09% -4.76%
Brazil 2693.11 1.21% -0.77% -1.27%
Taiwan 285.94 -0.02% 1.26% 5.13%
Korea 400.50 1.85% -0.27% -6.69%
Thailand 475.08 0.48% 0.91% 12.91%
Malaysia 535.32 0.25% 6.99% 9.93%
Indonesia 1014.75 0.59% -0.67% 14.39%
Turkey 729.18 1.73% 5.32% 14.94%
Frontier Mkts 548.17 -0.02% 2.24% 11.89%
Israel 187.16 -1.16% -3.03% 1.63%
Egypt 573.21 -0.65% 3.25% -9.92%
South Africa 531.43 0.00% 2.07% -8.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels