World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4671.64 18.86 0.41% 05/13
Australia 5194.79 3.70 0.07% 18:02
Nikkei 225 14782.21 174.67 1.20% 05/13
TOPIX 1232.20 21.60 1.78% 05/13
TSE 2nd Sec 3431.37 21.95 0.64% 05/13
JASDAQ 102.01 2.83 2.85% 05/13
Korea 1948.70 3.95 0.20% 18:03
Taiwan 8248.32 -31.94 -0.39% 05/13
Taiwan OTC 116.32 -0.39 -0.33% 05/13
Shanghai 2241.92 -4.89 -0.22% 05/13
Shanghai A 2346.49 -5.10 -0.22% 05/13
Shanghai B 263.91 -1.06 -0.40% 15:15
Shenzhen A 1016.02 2.98 0.29% 15:00
Shenzhen B 847.85 0.79 0.09% 15:00
SHSZ 300 2530.77 -10.07 -0.40% 05/13
Shenzhen comp 9014.28 -56.88 -0.63% 05/13
Hong Kong 22989.81 -331.41 -1.42% 05/13
HK CN Ent 11109.27 -238.14 -2.10% 05/13
HK Aff Crp 4424.76 -76.66 -1.70% 16:01
Singapore 3428.96 -14.81 -0.43% 17:10
Vietnam 488.93 2.83 0.58% 05/13
Thailand 1617.73 -4.75 -0.29% 17:07
Philippines 7262.38 67.95 0.94% 05/10
Malaysia 1787.90 15.52 0.88% 05/13
Indonesia 5054.63 -51.31 -1.00% 16:00
India 19691.67 -430.65 -2.14% 17:49
Pakistan 14346.86 189.70 1.34% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1422.29 -7.49 -0.52% 05/13
London 6631.76 6.78 0.10% 05/13
Paris 3945.20 -8.63 -0.22% 05/13
Frankfurt 8279.29 0.70 0.01% 05/13
Turkey 89765.19 196.30 0.22% 05/13
Hungary 18680.10 177.03 0.96% 05/13
Austria 2447.20 2.62 0.11% 05/13
Poland 45207.84 312.49 0.70% 05/13
Czech 967.56 1.47 0.15% 05/13
Sweden 1223.89 -3.42 -0.28% 05/13
Finland 6402.17 -2.57 -0.04% 05/13
Norway 451.83 1.19 0.27% 16:44
Greece 1065.22 30.83 2.98% 05/13
Italy 18244.72 -103.08 -0.56% 05/13
Belgium 2719.55 -10.22 -0.37% 05/13
Luxembourg 1207.22 -6.67 -0.55% 05/13
Netherlands 361.12 -0.05 -0.01% 05/13
Iceland 760.36 -10.68 -1.39% 05/13
Denmark 550.66 4.63 0.85% 05/13
Switzerland 8147.68 -30.17 -0.37% 05/13
Spain 851.14 -9.46 -1.10% 05/13
Portugal 2613.67 -14.55 -0.55% 05/13
Ireland 3968.76 3.97 0.10% 05/13
Israel 1204.66 11.50 0.96% 05/13
Egypt 554.260 -2.79 -0.50% 14:29
S. Africa 35740.30 160.48 0.45% 05/13
Jordan 2020.52 1.52 0.08% 05/13
UAE Dubai 2196.02 11.00 0.50% 05/13
Abu Dhabi 3418.93 14.47 0.43% 05/13
  American Market Indices
Index Quote Change Change% Local
United States 15091.68 -26.81 -0.18% 05/13
NASDAQ 3438.79 2.21 0.06% 17:16
Rus 2000 973.79 -1.37 -0.14% 20:10
S&P 500 1633.77 0.07 0.00% 05/13
Gold & Silver 105.81 -2.71 -2.49% 17:16
PreMetals 226.46 -5.13 -2.22% 17:39
Gold GOX 117.53 -3.10 -2.57% 16:49
Gold Bugs 272.74 -7.23 -2.58% 19:57
AMEX Energy 804.97 -0.30 -0.04% 16:15
NYSE Energy 13401.62 -25.27 -0.19% 19:57
Oil Services 259.04 -0.66 -0.25% 17:16
AMEX Oil 1380.66 1.81 0.13% 19:35
PHLX Semi. 461.28 -4.67 -1.00% 17:16
NASDAQ Fin. 2589.94 0.11 0.00% 17:16
NYSE Finance 5840.00 16.50 0.28% 19:51
NBI 1909.87 32.11 1.71% 17:16
AMEX BioTec 2026.13 27.93 1.40% 19:57
PHLX Drug 268.15 1.47 0.55% 17:16
Canada 12529.55 -59.54 -0.47% 18:05
Brazil 54447.77 -660.03 -1.20% 05/13
Mexico 41766.91 25.37 0.06% 05/13
Argentina 3581.78 -130.73 -3.52% 05/13
Chile 4281.88 -38.08 -0.88% 05/13
Peru 17996.48 195.10 1.10% 05/13
Colombia 13190.88 -132.52 -0.99% 05/10
Venezuela 698861.63 14263.32 2.08% 05/10
Bermuda 1173.85 0.00 0.00% 05/10
Jamaica 84479.12 482.78 0.57% 05/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 879.00 -5.00 -0.57% 05/13
Baltic Capesize 1370.00 -12.00 -0.87% 12:10
Baltic Panamax 993.00 -1.00 -0.10% 14:02
VIX 12.55 -0.04 -0.32% 16:14
VXD 11.45 -0.19 -1.63% 16:14
VXN 14.59 0.25 1.74% 16:14
Russ China 2198.54 4.72 0.22% 05/10
Euro 50 2777.39 -7.85 -0.28% 23:03
Tran Avg 6344.00 -31.52 -0.49% 05/13
Airlines 56.59 -0.69 -1.21% 05/13
Paper 154.98 2.93 1.93% 05/13
Util Avg 510.41 -3.30 -0.64% 05/13
ML Tech 100 482.11 -2.51 -0.52% 17:28
Comp. Tech 1146.26 -2.67 -0.23% 05/13
Disk Drives 99.68 -0.38 -0.38% 05/13
Hardware 382.51 -1.34 -0.35% 05/13
Internet 377.54 0.18 0.05% 05/13
World Luxury 141.37 -0.17 -0.12% 05/13
ISE Water 111.47 -0.42 -0.38% 16:20
US Water 1089.68 0.47 0.04% 16:53
Cleantech 1113.56 -0.50 -0.04% 17:28
Progressive Ener. 257.33 -1.93 -0.74% 17:28
WH Clean Energy 53.49 1.40 2.69% 17:29
Bioenergy 158.46 0.24 0.15% 17:39
Ardour Global 1092.37 20.34 1.90% 05/10
ET50 130.14 0.27 0.21% 21:30
30Y T-Bond Yld 31.29 0.25 0.81% 15:00
10Y T-Bond Yld 19.23 0.23 1.21% 15:00
5Y T-Bond Yld 8.23 0.06 0.73% 15:00
3M T-Bill Dscnt 0.35 0.00 0.00% 05/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 103.13 0.02 0.02% 17:39
ISE Sindex 172.66 0.53 0.31% 16:20
US Gambling 721.13 4.00 0.56% 16:53
S-Net Gaming 5378.87 24.48 0.46% 05/10
Banks 58.79 0.26 0.44% 05/13
Insurance 5825.74 -5.12 -0.09% 05/13
Broker Dealer 120.94 1.26 1.06% 05/13
EPRA/NA. AU 826.90 8.16 1.00% 19:15
EPRA/NA. JP 3165.92 -40.19 -1.25% 15:45
TSE REIT 1426.63 -64.91 -4.35% 15:00
HK Property 31972.37 -521.77 -1.61% 16:01
Sing. REIT 1357.32 -0.93 -0.07% 05:16
Asia REIT 187.28 -3.63 -1.90% 16:30
EPRA UK 1443.92 4.91 0.34% 16:35
EPRA ex UK 2107.83 16.53 0.79% 17:10
EPRA EU 2062.81 13.13 0.64% 18:10
REITs 308.44 1.18 0.38% 05/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.77 0.09 0.03% 05/13
CRB Agri 5918.22 -50.78 -0.85% 20:59
CRB Metals 1822.91 -18.40 -1.00% 20:59
CRB Wildcatters 1979.69 -11.32 -0.57% 20:59
S&P GSCI ENGY 378.13 -0.11 -0.03% 05/13
S&P GSCI 456.28 -1.15 -0.25% 05/13
S&P GSCI Agri 68.71 0.92 1.36% 05/13
GSCI livestock 189.92 0.16 0.08% 05/13
GSCI Prec Metal 206.42 -0.25 -0.12% 05/13
GSCI Ind Metal 207.56 0.38 0.18% 05/13
GSCI Energy 282.49 -1.87 -0.66% 15:38
Natural Gas 752.29 -1.58 -0.21% 05/13
Agribusiness 577.30 0.71 0.12% 05/13
Rogers Comm 3575.21 -1.08 -0.03% 05/13
Rogers Energy 793.90 -6.57 -0.82% 05/13
Rogers Metals 2273.67 3.07 0.14% 05/13
Rogers Agri. 1137.48 9.82 0.87% 05/13
US Mining 104.52 -2.47 -2.30% 16:53
Basic Material 278.13 -1.81 -0.65% 17:18
Gold 1814.38 -38.10 -2.06% 17:01
HSBC Global Mining 445.96 -0.70 -0.16% 05/09
World/Energy 254.20 -0.33 -0.13% 16:35
World/Materials 227.84 -1.12 -0.48% 16:34
consumer staples 185.04 0.37 0.21% 05/13
US Dollar 83.06 -0.22 -0.26% 23:48
Euro Index 129.75 -0.16 -0.12% 05/13
GB Pound 152.95 -0.68 -0.44% 05/13
Japanese Yen 98.27 -0.12 -0.12% 05/13
Aus. Dollar 99.51 -0.64 -0.64% 05/13
Swiss Franc 104.46 0.03 0.03% 05/13
JPM GBI-EM 328.4830 -0.65 -0.20% 05/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1436.50 -12.60 -0.87% 08:15
Silver 23.90 -0.07 -0.29% 08:15
Platinum 1491.00 -10.00 -0.67% 08:15
Palladium 708.00 -3.00 -0.42% 08:15
Copper 3.3515 0.00 0.00% 14:00
Nickel 6.9639 0.00 0.00% 14:00
Aluminum 0.8229 -0.00 -0.01% 14:00
Zinc 0.8319 0.00 0.00% 14:00
Lead 0.9048 -0.00 -0.01% 14:00
Uranium 40.50 0.00 0.00% 05/06
Gold Futr 1429.50 -7.10 -0.49% 17:14
Silver Futr 23.62 -0.04 -0.16% 17:14
Copper Futr 335.70 0.40 0.12% 17:14
Nat Gas Futr 3.94 0.03 0.66% 17:14
Brent Crude Fut 102.57 -1.34 -1.29% 17:15
WTI Crude Futr 94.89 -1.15 -1.20% 17:14
Heating oil futr 288.47 -2.15 -0.74% 17:14
Corn Future 655.50 19.25 3.03% 14:15
Wheat Future 709.75 5.50 0.78% 14:15
Cocoa Future 2326.00 26.00 1.13% 14:00
Soybean Futr 1419.25 20.25 1.45% 14:15
Soybean Oil Fut 49.61 0.38 0.77% 14:15
Coffee C Futr 145.75 1.30 0.90% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.04 -0.44 -0.51% 14:30
Live Cattle Fut 120.58 0.13 0.10% 17:00
lean Hogs Fut 90.93 0.43 0.47% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2981 0.0006 0.05% 17:49
GBP-USD 1.5299 0.0000 0.00% 17:52
USD-CHF 0.9571 -0.0005 -0.05% 17:51
USD-SEK 6.6051 -0.0072 -0.11% 17:52
USD-RUB 31.3368 -0.0840 -0.27% 05/13
USD-HUF 226.8400 -0.3400 -0.15% 17:50
USD-TRY 1.8115 0.0000 0.00% 17:50
USD-ZAR 9.1600 -0.0001 -0.00% 17:50
USD-ILS 3.6139 0.0428 1.20% 05/13
USD-JPY 101.7200 -0.1100 -0.11% 17:49
USD-CNY 6.1463 0.0046 0.07% 05/13
USD-HKD 7.7613 0.0000 0.00% 17:52
USD-TWD 29.8190 0.1790 0.60% 05/13
USD-KRW 1111.78 5.39 0.49% 05/13
USD-THB 29.6700 -0.0100 -0.03% 17:47
USD-SGD 1.2410 -0.0006 -0.05% 17:49
USD-PHP 41.1550 0.0350 0.09% 05/13
USD-MYR 2.9971 0.0041 0.14% 05/13
USD-IDR 9741.00 4.00 0.04% 05/13
USD-INR 54.7350 -0.0650 -0.12% 05/13
AUD-USD 0.9955 0.0003 0.03% 17:55
NZD-USD 0.8252 0.0003 0.04% 17:55
USD-CAD 1.0106 0.0000 0.00% 17:55
USD-BRL 2.0080 -0.0124 -0.61% 05/13
USD-MXN 12.1639 -0.0010 -0.01% 17:54
USD-ARS 5.2330 0.0046 0.09% 05/13
USD-CLP 476.5100 2.6300 0.56% 05/13
  MSCI Index  2013/05/13
MSCI Value Daily MTD YTD
World 1497.40 0.10% 1.44% 11.87%
Zhong Hua 347.49 -1.46% 1.32% 0.81%
Gold. Drgn 147.19 -1.34% 1.31% 2.01%
Far East 2925.97 1.42% 1.26% 18.91%
Pacific 2448.50 1.01% -0.09% 16.10%
Asia Pacific 142.26 0.28% 0.11% 9.97%
Europe 1544.81 -0.10% 1.02% 6.85%
BRIC 291.07 -1.40% 0.11% -2.09%
EM 1041.90 -0.84% 0.24% -1.26%
EM Asia 448.37 -1.04% 0.47% 0.22%
EM East Eur 194.55 -0.31% 1.40% -5.61%
EM Lat Am 3707.51 -0.86% -1.81% -2.38%
EM EMEA 339.72 -0.12% 1.96% -4.88%
China 61.46 -1.70% 1.30% -2.21%
India 433.13 -1.85% -0.61% 0.72%
Russia 774.15 -0.62% 1.75% -4.13%
Brazil 2661.03 -1.08% -1.95% -2.44%
Taiwan 285.99 -1.04% 1.28% 5.15%
Korea 393.24 -0.32% -2.07% -8.38%
Thailand 472.79 -0.55% 0.43% 12.37%
Malaysia 533.98 0.60% 6.72% 9.66%
Indonesia 1008.83 -1.39% -1.25% 13.73%
Turkey 716.80 -0.12% 3.53% 12.99%
Frontier Mkts 548.26 0.51% 2.26% 11.91%
Israel 189.35 -0.10% -1.89% 2.83%
Egypt 576.94 0.45% 3.92% -9.33%
South Africa 531.42 0.07% 2.06% -8.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels