World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4652.78 13.44 0.29% 05/10
Australia 5191.09 10.49 0.20% 17:59
Nikkei 225 14607.54 416.06 2.93% 05/10
TOPIX 1210.60 28.77 2.43% 05/10
TSE 2nd Sec 3409.42 22.88 0.68% 05/10
JASDAQ 99.18 2.46 2.54% 05/10
Korea 1944.75 -34.70 -1.75% 18:03
Taiwan 8280.26 -5.63 -0.07% 05/10
Taiwan OTC 116.71 0.32 0.27% 05/10
Shanghai 2246.83 13.93 0.62% 05/10
Shanghai A 2351.61 14.61 0.63% 05/10
Shanghai B 264.97 0.91 0.35% 15:15
Shenzhen A 1013.04 3.83 0.38% 15:00
Shenzhen B 847.06 2.75 0.33% 15:00
SHSZ 300 2540.84 13.04 0.52% 05/10
Shenzhen comp 9071.16 21.08 0.23% 05/10
Hong Kong 23321.22 109.74 0.47% 05/10
HK CN Ent 11347.41 80.52 0.71% 05/10
HK Aff Crp 4501.41 -16.25 -0.36% 16:01
Singapore 3443.77 10.99 0.32% 17:10
Vietnam 486.10 -0.12 -0.02% 05/10
Thailand 1622.48 1.36 0.08% 17:07
Philippines 7262.38 67.95 0.94% 05/10
Malaysia 1772.38 6.31 0.36% 05/10
Indonesia 5105.94 16.60 0.33% 16:10
India 20082.62 143.58 0.72% 16:00
Pakistan 14157.16 152.71 1.09% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1429.78 -22.39 -1.54% 05/10
London 6624.98 32.24 0.49% 16:35
Paris 3953.83 25.25 0.64% 18:05
Frankfurt 8278.59 16.04 0.19% 18:30
Turkey 89568.88 -362.27 -0.40% 17:56
Hungary 18503.07 -20.52 -0.11% 17:06
Austria 2444.58 33.80 1.40% 17:33
Poland 44895.35 -47.81 -0.11% 17:15
Czech 966.09 -2.45 -0.25% 16:25
Sweden 1227.31 5.48 0.45% 18:31
Finland 6404.74 85.24 1.35% 19:31
Norway 450.63 0.20 0.04% 16:46
Greece 1034.39 -31.90 -2.99% 17:19
Italy 18347.80 193.40 1.07% 17:38
Belgium 2729.77 -1.19 -0.04% 18:05
Luxembourg 1213.89 15.08 1.26% 17:35
Netherlands 361.17 2.02 0.56% 18:05
Iceland 771.04 -0.05 -0.01% 17:31
Denmark 546.03 3.81 0.70% 18:31
Switzerland 8177.85 84.83 1.05% 17:31
Spain 860.60 -3.69 -0.43% 17:39
Portugal 2628.22 3.05 0.12% 17:05
Ireland 3964.79 17.24 0.44% 20:00
Israel 1203.19 -6.12 -0.51% 15:24
Egypt 552.870 0.54 0.10% 05/09
S. Africa 35579.82 -99.51 -0.28% 17:00
Jordan 2031.19 3.18 0.16% 12:59
UAE Dubai 2177.68 15.13 0.70% 13:59
Abu Dhabi 3369.21 25.39 0.76% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15118.49 35.87 0.24% 05/10
NASDAQ 3436.58 27.41 0.80% 17:16
Rus 2000 975.16 8.90 0.92% 20:11
S&P 500 1633.70 7.03 0.43% 05/10
Gold & Silver 108.52 -0.32 -0.29% 17:16
PreMetals 231.59 -0.41 -0.18% 18:01
Gold GOX 120.63 -0.54 -0.45% 16:49
Gold Bugs 279.97 -1.07 -0.38% 19:56
AMEX Energy 805.26 -3.53 -0.44% 16:15
NYSE Energy 13426.88 -46.06 -0.34% 19:57
Oil Services 259.69 -0.61 -0.23% 17:16
AMEX Oil 1378.84 -7.13 -0.51% 19:48
PHLX Semi. 465.94 4.09 0.89% 17:16
NASDAQ Fin. 2589.82 13.76 0.53% 17:16
NYSE Finance 5823.50 15.06 0.26% 19:55
NBI 1877.76 51.85 2.84% 17:16
AMEX BioTec 1998.19 65.10 3.37% 19:57
PHLX Drug 266.67 2.39 0.91% 17:16
Canada 12589.09 45.19 0.36% 18:05
Brazil 55107.80 -339.76 -0.61% 05/10
Mexico 41741.54 58.90 0.14% 05/10
Argentina 3712.51 -150.68 -3.90% 05/10
Chile 4319.96 -29.50 -0.68% 05/10
Peru 17801.38 -11.37 -0.06% 05/10
Colombia 13190.88 -132.52 -0.99% 05/10
Venezuela 698861.63 14263.32 2.08% 05/10
Bermuda 1182.62 9.44 0.80% 05/02
Jamaica 83996.34 -322.13 -0.38% 05/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 884.00 -5.00 -0.56% 05/10
Baltic Capesize 1382.00 -16.00 -1.14% 12:00
Baltic Panamax 994.00 -1.00 -0.10% 14:20
VIX 12.59 -0.54 -4.11% 16:14
VXD 11.64 -0.26 -2.18% 16:14
VXN 14.34 -0.15 -1.04% 16:14
Russ China 2193.82 5.66 0.26% 05/09
Euro 50 2785.24 12.08 0.44% 23:03
Tran Avg 6375.52 36.53 0.58% 05/10
Airlines 57.28 0.49 0.87% 05/10
Paper 152.05 -1.08 -0.71% 05/10
Util Avg 513.71 1.02 0.20% 05/10
ML Tech 100 484.62 3.45 0.72% 17:28
Comp. Tech 1148.93 4.60 0.40% 05/10
Disk Drives 100.07 1.70 1.73% 05/10
Hardware 383.85 4.19 1.10% 05/10
Internet 377.35 4.31 1.16% 05/10
World Luxury 141.54 1.27 0.91% 05/10
ISE Water 111.89 0.52 0.47% 16:20
US Water 1089.21 3.06 0.28% 16:50
Cleantech 1114.36 5.75 0.52% 17:08
Progressive Ener. 259.25 1.73 0.68% 17:28
WH Clean Energy 52.09 1.69 3.36% 17:28
Bioenergy 158.10 -0.41 -0.26% 16:50
Ardour Global 1072.03 13.10 1.24% 05/09
ET50 129.87 0.53 0.42% 21:30
30Y T-Bond Yld 31.04 1.07 3.57% 15:00
10Y T-Bond Yld 19.00 0.87 4.80% 15:00
5Y T-Bond Yld 8.17 0.70 9.37% 15:00
3M T-Bill Dscnt 0.35 0.00 0.00% 05/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 103.11 0.60 0.59% 16:20
ISE Sindex 172.13 2.02 1.19% 16:20
US Gambling 717.13 10.38 1.47% 16:50
S-Net Gaming 5354.38 -1.14 -0.02% 05/09
Banks 58.53 0.20 0.34% 05/10
Insurance 5830.86 20.11 0.35% 05/10
Broker Dealer 119.68 1.96 1.66% 05/10
EPRA/NA. AU 818.74 4.13 0.51% 19:15
EPRA/NA. JP 3206.10 55.19 1.75% 15:45
TSE REIT 1491.53 -40.05 -2.62% 15:00
HK Property 32494.13 -6.36 -0.02% 16:01
Sing. REIT 1356.19 12.55 0.93% 05/09
Asia REIT 190.91 -4.80 -2.45% 16:30
EPRA UK 1439.01 10.46 0.73% 16:35
EPRA ex UK 2091.30 4.84 0.23% 17:10
EPRA EU 2049.68 -10.55 -0.51% 18:10
REITs 307.26 1.07 0.35% 05/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.68 -2.77 -0.95% 05/10
CRB Agri 5969.00 -25.32 -0.42% 20:59
CRB Metals 1841.31 -23.09 -1.24% 20:59
CRB Wildcatters 1991.00 -11.61 -0.58% 20:59
S&P GSCI ENGY 378.23 -3.62 -0.95% 05/10
S&P GSCI 457.42 -4.09 -0.89% 05/10
S&P GSCI Agri 67.79 -1.20 -1.74% 05/10
GSCI livestock 189.76 0.03 0.02% 05/10
GSCI Prec Metal 206.67 -4.30 -2.04% 05/10
GSCI Ind Metal 207.18 -0.55 -0.26% 05/10
GSCI Energy 284.36 -2.23 -0.77% 05/10
Natural Gas 753.87 4.86 0.65% 05/10
Agribusiness 576.59 -1.73 -0.30% 05/10
Rogers Comm 3576.29 -28.52 -0.79% 17:54
Rogers Energy 800.47 -4.92 -0.61% 05/10
Rogers Metals 2270.60 -19.88 -0.87% 05/10
Rogers Agri. 1127.66 -11.08 -0.97% 05/10
US Mining 106.98 0.48 0.45% 05/10
Basic Material 279.96 -2.77 -0.98% 05/10
Gold 1852.48 -31.80 -1.69% 17:01
HSBC Global Mining 445.96 -0.70 -0.16% 05/09
World/Energy 254.52 -1.59 -0.62% 16:34
World/Materials 228.95 -1.94 -0.84% 16:33
consumer staples 184.66 -0.02 -0.01% 05/10
US Dollar 83.14 0.35 0.42% 05/10
Euro Index 129.91 -0.48 -0.37% 05/10
GB Pound 153.63 -0.86 -0.56% 05/10
Japanese Yen 98.39 -1.01 -1.02% 05/10
Aus. Dollar 100.15 -0.43 -0.43% 05/10
Swiss Franc 104.43 -1.03 -0.98% 05/10
JPM GBI-EM 332.3510 0.04 0.01% 05/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1434.90 -24.60 -1.69% 08:15
Silver 23.57 -0.28 -1.18% 08:15
Platinum 1496.00 -17.00 -1.13% 08:15
Palladium 704.00 -9.00 -1.27% 08:15
Copper 3.3500 0.00 0.02% 14:00
Nickel 7.0264 -0.01 -0.07% 14:00
Aluminum 0.8272 -0.00 -0.04% 14:00
Zinc 0.8323 0.00 0.00% 14:00
Lead 0.8985 -0.00 -0.03% 14:00
Uranium 40.50 0.00 0.00% 05/06
Gold Futr 1447.20 -21.40 -1.46% 17:14
Silver Futr 23.80 -0.11 -0.46% 17:14
Copper Futr 335.30 1.25 0.37% 17:15
Nat Gas Futr 3.91 -0.07 -1.83% 17:15
Brent Crude Fut 103.72 -0.75 -0.72% 17:23
WTI Crude Futr 96.04 -0.35 -0.36% 17:15
Heating oil futr 290.62 -3.04 -1.04% 17:13
Corn Future 636.25 -12.50 -1.93% 14:14
Wheat Future 704.25 -19.25 -2.66% 14:14
Cocoa Future 2300.00 -49.00 -2.09% 13:59
Soybean Futr 1399.00 -9.75 -0.69% 14:14
Soybean Oil Fut 49.23 0.01 0.02% 14:14
Coffee C Futr 144.45 -3.45 -2.33% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.48 -1.44 -1.64% 14:29
Live Cattle Fut 120.45 -0.10 -0.08% 14:54
lean Hogs Fut 90.50 -0.08 -0.08% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2989 -0.0054 -0.41% 05/10
GBP-USD 1.5358 -0.0091 -0.59% 05/10
USD-CHF 0.9568 0.0087 0.92% 05/10
USD-SEK 6.5994 0.0426 0.65% 05/10
USD-RUB 31.4208 0.2848 0.91% 05/10
USD-HUF 225.7600 1.0100 0.45% 05/10
USD-TRY 1.8010 0.0030 0.17% 05/10
USD-ZAR 9.1219 0.0956 1.06% 05/10
USD-ILS 3.5711 0.0165 0.46% 05/10
USD-JPY 101.6200 1.0300 1.02% 05/10
USD-CNY 6.1417 0.0108 0.18% 05/10
USD-HKD 7.7609 0.0018 0.02% 05/10
USD-TWD 29.6400 0.2180 0.74% 05/10
USD-KRW 1106.39 14.99 1.37% 05/10
USD-THB 29.7800 0.3000 1.02% 05/10
USD-SGD 1.2383 0.0047 0.38% 05/10
USD-PHP 41.1200 0.2950 0.72% 05/10
USD-MYR 2.9930 0.0193 0.65% 05/10
USD-IDR 9737.00 19.00 0.20% 05/10
USD-INR 54.8000 0.5550 1.02% 05/10
AUD-USD 1.0025 -0.0067 -0.66% 16:59
NZD-USD 0.8302 -0.0090 -1.07% 16:59
USD-CAD 1.0100 0.0032 0.32% 05/10
USD-BRL 2.0204 0.0070 0.35% 05/10
USD-MXN 12.0849 0.0879 0.73% 05/10
USD-ARS 5.2284 0.0069 0.13% 05/10
USD-CLP 473.8800 1.7600 0.37% 05/10
  MSCI Index  2013/05/10
MSCI Value Daily MTD YTD
World 1495.84 0.01% 1.33% 11.75%
Zhong Hua 352.65 0.52% 2.82% 2.30%
Gold. Drgn 149.20 0.12% 2.69% 3.40%
Far East 2885.08 0.09% -0.16% 17.25%
Pacific 2424.00 -0.36% -1.09% 14.94%
Asia Pacific 141.86 -0.51% -0.17% 9.66%
Europe 1546.28 -0.54% 1.12% 6.95%
BRIC 295.22 -0.38% 1.54% -0.70%
EM 1050.74 -0.93% 1.09% -0.42%
EM Asia 453.08 -0.77% 1.53% 1.27%
EM East Eur 195.16 -1.24% 1.72% -5.31%
EM Lat Am 3739.59 -1.20% -0.96% -1.53%
EM EMEA 340.13 -1.14% 2.09% -4.76%
China 62.53 0.49% 3.05% -0.51%
India 441.28 -0.34% 1.27% 2.62%
Russia 779.01 -1.01% 2.39% -3.53%
Brazil 2690.01 -1.40% -0.88% -1.38%
Taiwan 289.00 -0.88% 2.35% 6.26%
Korea 394.48 -3.18% -1.76% -8.09%
Thailand 475.40 -0.04% 0.98% 12.99%
Malaysia 530.79 0.12% 6.08% 9.00%
Indonesia 1023.06 0.33% 0.14% 15.33%
Turkey 717.69 -1.02% 3.66% 13.13%
Frontier Mkts 545.46 -0.03% 1.74% 11.34%
Israel 189.55 -0.74% -1.79% 2.93%
Egypt 574.36 0.00% 3.45% -9.74%
South Africa 531.04 -1.11% 1.99% -8.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels