World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4640.28 18.55 0.40% 05/08
Australia 5177.90 55.20 1.08% 17:57
Nikkei 225 14285.69 105.45 0.74% 05/08
TOPIX 1194.34 5.77 0.49% 05/08
TSE 2nd Sec 3399.15 25.35 0.75% 05/08
JASDAQ 97.52 2.00 2.09% 05/08
Korea 1956.45 2.10 0.11% 18:03
Taiwan 8267.09 104.03 1.27% 05/08
Taiwan OTC 115.88 0.51 0.44% 05/08
Shanghai 2246.30 10.76 0.48% 05/08
Shanghai A 2351.07 11.30 0.48% 05/08
Shanghai B 264.62 0.42 0.16% 15:15
Shenzhen A 1006.77 10.59 1.06% 15:00
Shenzhen B 845.90 3.22 0.38% 15:00
SHSZ 300 2542.80 12.86 0.51% 05/08
Shenzhen comp 9074.84 51.94 0.58% 05/08
Hong Kong 23244.35 197.26 0.86% 05/08
HK CN Ent 11284.74 169.69 1.53% 05/08
HK Aff Crp 4532.91 33.05 0.73% 16:01
Singapore 3413.02 29.86 0.88% 17:10
Vietnam 485.07 -0.51 -0.11% 05/08
Thailand 1614.15 13.00 0.81% 17:07
Philippines 7181.30 35.18 0.49% 05/08
Malaysia 1774.00 -2.73 -0.15% 05/08
Indonesia 5089.34 46.55 0.92% 16:05
India 19990.18 101.23 0.51% 16:00
Pakistan 13906.94 94.75 0.69% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1452.17 0.33 0.02% 05/08
London 6583.48 26.18 0.40% 05/08
Paris 3956.28 34.96 0.89% 05/08
Frankfurt 8249.71 67.93 0.83% 05/08
Turkey 90852.19 1392.74 1.56% 05/08
Hungary 18458.42 -40.68 -0.22% 05/08
Austria 2410.78 -10.93 -0.45% 05/08
Poland 45117.94 375.72 0.84% 05/08
Czech 970.35 3.07 0.32% 05/07
Sweden 1221.83 13.73 1.14% 05/08
Finland 6319.50 71.20 1.14% 05/08
Norway 450.43 1.79 0.40% 16:43
Greece 1043.28 59.64 6.06% 05/08
Italy 18300.70 129.46 0.71% 05/08
Belgium 2736.65 20.14 0.74% 05/08
Luxembourg 1198.81 -3.57 -0.30% 05/08
Netherlands 357.93 1.45 0.41% 05/08
Iceland 771.09 -3.29 -0.42% 05/08
Denmark 546.03 3.81 0.70% 05/08
Switzerland 8093.02 115.48 1.45% 05/08
Spain 866.84 4.54 0.53% 05/08
Portugal 2626.65 -15.82 -0.60% 05/08
Ireland 3961.58 -18.50 -0.46% 05/08
Israel 1209.31 -1.37 -0.11% 05/08
Egypt 552.330 2.41 0.44% 14:29
S. Africa 35827.46 613.44 1.74% 05/08
Jordan 2028.01 18.54 0.92% 05/08
UAE Dubai 2162.55 12.82 0.60% 05/08
Abu Dhabi 3343.82 3.96 0.12% 05/08
  American Market Indices
Index Quote Change Change% Local
United States 15105.12 48.92 0.32% 05/08
NASDAQ 3413.27 16.64 0.49% 17:16
Rus 2000 970.41 2.59 0.27% 20:11
S&P 500 1632.69 6.73 0.41% 05/08
Gold & Silver 110.46 5.30 5.05% 17:16
PreMetals 235.00 10.92 4.87% 17:52
Gold GOX 123.33 6.62 5.67% 16:49
Gold Bugs 286.80 15.99 5.91% 19:57
AMEX Energy 810.68 1.26 0.16% 16:15
NYSE Energy 13536.97 48.28 0.36% 19:57
Oil Services 260.89 1.19 0.46% 17:16
AMEX Oil 1394.95 0.56 0.04% 19:50
PHLX Semi. 459.47 5.84 1.29% 17:16
NASDAQ Fin. 2585.99 6.08 0.24% 17:16
NYSE Finance 5855.73 37.04 0.64% 19:46
NBI 1824.20 1.39 0.08% 17:16
AMEX BioTec 1945.50 9.65 0.50% 19:57
PHLX Drug 264.80 0.82 0.31% 17:16
Canada 12585.05 120.94 0.97% 18:05
Brazil 55804.80 -469.86 -0.83% 05/08
Mexico 42102.14 -304.53 -0.72% 05/08
Argentina 4038.23 -28.25 -0.69% 05/08
Chile 4356.17 15.22 0.35% 05/08
Peru 17575.32 167.21 0.96% 05/08
Colombia 13270.41 -106.81 -0.80% 05/08
Venezuela 682645.44 1113.56 0.16% 05/08
Bermuda 1182.62 9.44 0.80% 05/02
Jamaica 83824.52 -382.46 -0.45% 05/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 892.00 3.00 0.34% 05/08
Baltic Capesize 1408.00 15.00 1.08% 12:07
Baltic Panamax 995.00 -4.00 -0.40% 14:16
VIX 12.66 -0.17 -1.33% 16:14
VXD 11.66 -0.04 -0.34% 16:14
VXN 14.49 0.22 1.54% 16:14
Russ China 2167.20 7.58 0.35% 05/07
Euro 50 2784.62 15.54 0.56% 23:03
Tran Avg 6411.14 13.80 0.22% 05/08
Airlines 57.98 -0.19 -0.33% 05/08
Paper 152.82 1.51 1.00% 05/08
Util Avg 520.26 -6.23 -1.18% 05/08
ML Tech 100 482.11 4.96 1.04% 17:28
Comp. Tech 1150.28 8.90 0.78% 05/08
Disk Drives 100.48 -1.50 -1.47% 05/08
Hardware 383.38 2.83 0.74% 05/08
Internet 373.00 1.55 0.42% 05/08
World Luxury 139.83 -0.02 -0.01% 05/08
ISE Water 111.89 0.78 0.70% 16:20
US Water 1084.61 -4.44 -0.41% 16:54
Cleantech 1112.98 12.68 1.15% 17:29
Progressive Ener. 259.47 1.40 0.55% 17:29
WH Clean Energy 49.60 0.02 0.04% 17:29
Bioenergy 158.48 -0.77 -0.48% 16:50
Ardour Global 1047.95 -3.78 -0.36% 05/07
ET50 128.98 1.02 0.80% 21:30
30Y T-Bond Yld 29.78 -0.24 -0.80% 15:00
10Y T-Bond Yld 17.60 -0.23 -1.29% 15:00
5Y T-Bond Yld 7.42 -0.08 -1.07% 15:00
3M T-Bill Dscnt 0.35 0.00 0.00% 05/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 102.91 0.53 0.52% 16:20
ISE Sindex 170.50 -0.26 -0.15% 16:20
US Gambling 703.05 0.51 0.07% 16:54
S-Net Gaming 5314.74 24.45 0.46% 05/07
Banks 58.75 0.47 0.81% 05/08
Insurance 5867.85 31.41 0.54% 05/08
Broker Dealer 117.57 0.60 0.51% 05/08
EPRA/NA. AU 813.92 11.59 1.44% 19:15
EPRA/NA. JP 3251.72 -79.68 -2.39% 15:45
TSE REIT 1578.55 1.78 0.11% 15:00
HK Property 32561.16 59.74 0.18% 16:01
Sing. REIT 1343.64 2.17 0.16% 05:16
Asia REIT 197.88 1.09 0.55% 16:30
EPRA UK 1421.94 10.47 0.74% 16:35
EPRA ex UK 2090.29 10.40 0.50% 17:10
EPRA EU 2070.03 25.56 1.25% 18:10
REITs 308.36 0.29 0.09% 05/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.79 1.80 0.62% 21:00
CRB Agri 6008.42 81.66 1.38% 20:59
CRB Metals 1873.02 35.74 1.95% 20:59
CRB Wildcatters 1994.07 17.77 0.90% 20:59
S&P GSCI ENGY 380.38 1.38 0.36% 05/08
S&P GSCI 460.06 1.69 0.37% 05/08
S&P GSCI Agri 67.77 -0.22 -0.32% 05/08
GSCI livestock 190.00 -0.43 -0.23% 05/08
GSCI Prec Metal 211.64 3.25 1.56% 05/08
GSCI Ind Metal 209.81 3.67 1.78% 05/08
GSCI Energy 286.05 1.06 0.38% 05/08
Natural Gas 746.28 1.10 0.15% 05/08
Agribusiness 579.34 7.18 1.25% 05/08
Rogers Comm 3596.71 19.45 0.54% 05/08
Rogers Energy 804.89 4.70 0.59% 05/08
Rogers Metals 2306.44 36.43 1.60% 05/08
Rogers Agri. 1127.55 -1.66 -0.15% 05/08
US Mining 108.27 3.95 3.79% 16:54
Basic Material 283.58 4.20 1.51% 17:20
Gold 1892.82 88.88 4.93% 17:01
HSBC Global Mining 435.70 1.99 0.46% 05/07
World/Energy 256.80 1.35 0.53% 16:36
World/Materials 231.66 3.66 1.61% 16:35
consumer staples 185.98 1.20 0.65% 05/08
US Dollar 81.87 -0.04 -0.04% 05/08
Euro Index 131.56 0.78 0.60% 05/08
GB Pound 155.35 0.53 0.34% 05/08
Japanese Yen 101.04 0.02 0.02% 05/08
Aus. Dollar 101.68 -0.17 -0.17% 05/08
Swiss Franc 106.92 0.57 0.54% 05/08
JPM GBI-EM 332.3150 1.92 0.58% 05/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1471.00 17.40 1.20% 08:20
Silver 24.08 0.02 0.08% 08:20
Platinum 1502.00 15.00 1.01% 08:20
Palladium 695.00 10.00 1.47% 08:20
Copper 3.3362 0.06 1.88% 13:59
Nickel 6.9241 0.07 1.03% 13:59
Aluminum 0.8424 0.01 1.20% 13:59
Zinc 0.8412 0.01 1.43% 13:59
Lead 0.9219 0.02 1.67% 13:59
Uranium 40.50 0.00 0.00% 05/06
Gold Futr 1473.30 24.50 1.69% 17:14
Silver Futr 23.90 0.09 0.39% 17:14
Copper Futr 336.65 6.40 1.94% 17:14
Nat Gas Futr 3.97 0.05 1.20% 17:14
Brent Crude Fut 104.27 -0.13 -0.12% 17:15
WTI Crude Futr 96.61 0.99 1.04% 17:14
Heating oil futr 291.90 -0.87 -0.30% 17:12
Corn Future 633.00 -7.00 -1.09% 14:15
Wheat Future 706.00 -3.00 -0.42% 14:15
Cocoa Future 2391.00 -5.00 -0.21% 14:00
Soybean Futr 1390.75 8.50 0.61% 14:15
Soybean Oil Fut 48.82 -0.32 -0.65% 14:15
Coffee C Futr 144.15 1.45 1.02% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.68 0.53 0.61% 14:29
Live Cattle Fut 120.20 -0.63 -0.52% 17:00
lean Hogs Fut 91.78 0.48 0.52% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3159 0.0006 0.05% 17:42
GBP-USD 1.5535 0.0001 0.01% 17:44
USD-CHF 0.9352 -0.0003 -0.03% 17:42
USD-SEK 6.5016 -0.0063 -0.10% 17:45
USD-RUB 31.0978 0.0534 0.17% 05/08
USD-HUF 222.8000 -0.0400 -0.02% 17:41
USD-TRY 1.7905 -0.0004 -0.02% 17:44
USD-ZAR 9.0108 0.0046 0.05% 17:43
USD-ILS 3.5520 -0.0134 -0.38% 05/08
USD-JPY 98.9300 -0.0800 -0.08% 17:46
USD-CNY 6.1413 -0.0124 -0.20% 05/08
USD-HKD 7.7596 -0.0001 -0.00% 17:43
USD-TWD 29.4450 -0.0710 -0.24% 05/08
USD-KRW 1086.55 -4.90 -0.45% 05/08
USD-THB 29.3600 0.0400 0.14% 17:46
USD-SGD 1.2277 0.0003 0.02% 17:44
USD-PHP 40.7850 -0.1100 -0.27% 05/08
USD-MYR 2.9625 -0.0172 -0.58% 05/08
USD-IDR 9727.00 -3.00 -0.03% 05/08
USD-INR 54.1650 0.0200 0.04% 05/08
AUD-USD 1.0174 0.0004 0.04% 17:57
NZD-USD 0.8412 0.0011 0.13% 17:55
USD-CAD 1.0026 -0.0001 -0.01% 17:53
USD-BRL 2.0054 -0.0024 -0.12% 05/08
USD-MXN 11.9783 0.0012 0.01% 17:54
USD-ARS 5.2135 0.0030 0.06% 05/08
USD-CLP 471.1600 0.8800 0.19% 05/08
  MSCI Index  2013/05/08
MSCI Value Daily MTD YTD
World 1503.66 0.78% 1.86% 12.34%
Zhong Hua 351.18 0.80% 2.39% 1.88%
Gold. Drgn 149.03 1.13% 2.57% 3.28%
Far East 2920.54 0.87% 1.07% 18.69%
Pacific 2457.79 0.97% 0.29% 16.54%
Asia Pacific 143.46 0.96% 0.95% 10.90%
Europe 1563.87 1.31% 2.27% 8.17%
BRIC 296.83 0.61% 2.09% -0.15%
EM 1061.09 0.82% 2.08% 0.56%
EM Asia 455.98 0.96% 2.18% 1.92%
EM East Eur 198.30 0.70% 3.35% -3.79%
EM Lat Am 3797.59 0.01% 0.58% -0.01%
EM EMEA 345.29 1.32% 3.63% -3.32%
China 62.27 0.99% 2.63% -0.92%
India 445.41 0.39% 2.21% 3.58%
Russia 788.31 0.43% 3.61% -2.38%
Brazil 2729.37 0.24% 0.57% 0.06%
Taiwan 290.85 1.94% 3.00% 6.94%
Korea 403.27 0.53% 0.42% -6.05%
Thailand 476.90 1.59% 1.30% 13.34%
Malaysia 534.33 0.39% 6.79% 9.73%
Indonesia 1019.71 0.66% -0.19% 14.95%
Turkey 736.51 2.19% 6.38% 16.10%
Frontier Mkts 544.47 0.47% 1.55% 11.14%
Israel 191.53 0.12% -0.76% 4.01%
Egypt 575.06 0.39% 3.58% -9.63%
South Africa 536.91 1.77% 3.12% -7.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels