World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4621.73 25.50 0.55% 05/07
Australia 5122.70 -11.06 -0.22% 17:54
Nikkei 225 14180.24 486.20 3.55% 05/07
TOPIX 1188.57 35.29 3.06% 05/07
TSE 2nd Sec 3373.80 62.86 1.90% 05/07
JASDAQ 95.52 2.17 2.32% 05/07
Korea 1954.35 -7.13 -0.36% 18:03
Taiwan 8163.06 -5.99 -0.07% 05/07
Taiwan OTC 115.37 0.26 0.23% 05/07
Shanghai 2235.57 4.46 0.20% 05/07
Shanghai A 2339.80 4.68 0.20% 05/07
Shanghai B 264.20 0.19 0.07% 15:15
Shenzhen A 996.18 1.34 0.13% 15:00
Shenzhen B 842.68 5.94 0.71% 15:00
SHSZ 300 2529.94 3.96 0.16% 05/07
Shenzhen comp 9022.90 25.83 0.29% 05/07
Hong Kong 23047.09 132.00 0.58% 05/07
HK CN Ent 11115.05 113.28 1.03% 05/07
HK Aff Crp 4499.86 26.71 0.60% 16:01
Singapore 3383.16 0.87 0.03% 17:10
Vietnam 485.58 -2.74 -0.56% 05/07
Thailand 1601.15 22.20 1.41% 17:07
Philippines 7146.12 -24.53 -0.34% 05/07
Malaysia 1776.73 24.71 1.41% 05/07
Indonesia 5042.79 50.92 1.02% 16:06
India 19888.95 215.31 1.09% 16:00
Pakistan 13812.19 -6.70 -0.05% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1451.84 19.69 1.37% 05/07
London 6557.30 35.84 0.55% 05/07
Paris 3921.32 14.28 0.37% 05/07
Frankfurt 8181.78 69.70 0.86% 05/07
Turkey 89459.44 -255.34 -0.28% 05/07
Hungary 18499.10 120.80 0.66% 05/07
Austria 2421.71 5.36 0.22% 05/07
Poland 44742.22 200.49 0.45% 05/07
Czech 970.35 3.07 0.32% 05/07
Sweden 1208.10 2.93 0.24% 05/07
Finland 6248.30 52.66 0.85% 05/07
Norway 448.63 0.84 0.19% 16:42
Greece 983.64 9.55 0.98% 05/02
Italy 18171.24 252.14 1.41% 05/07
Belgium 2716.51 19.94 0.74% 05/07
Luxembourg 1202.38 6.63 0.55% 05/07
Netherlands 356.48 -0.96 -0.27% 05/07
Iceland 774.38 4.63 0.60% 05/07
Denmark 542.22 0.28 0.05% 05/07
Switzerland 7977.54 50.20 0.63% 05/07
Spain 862.30 5.02 0.59% 05/07
Portugal 2642.47 16.22 0.62% 05/07
Ireland 3980.08 39.26 1.00% 05/07
Israel 1210.68 0.79 0.07% 05/07
Egypt 549.910 8.69 1.61% 13:51
S. Africa 35214.02 14.84 0.04% 05/07
Jordan 2009.47 17.25 0.87% 05/07
UAE Dubai 2149.73 0.20 0.01% 05/07
Abu Dhabi 3339.86 21.37 0.64% 05/07
  American Market Indices
Index Quote Change Change% Local
United States 15056.20 87.31 0.58% 05/07
NASDAQ 3396.63 3.66 0.11% 17:16
Rus 2000 967.82 8.02 0.84% 20:10
S&P 500 1625.96 8.46 0.52% 05/07
Gold & Silver 105.15 -2.58 -2.39% 17:16
PreMetals 224.08 -3.92 -1.72% 17:52
Gold GOX 116.71 -2.98 -2.49% 16:49
Gold Bugs 270.81 -7.59 -2.73% 19:56
AMEX Energy 809.42 5.91 0.74% 16:15
NYSE Energy 13488.68 87.25 0.65% 19:57
Oil Services 259.70 2.07 0.81% 17:16
AMEX Oil 1394.39 4.05 0.29% 19:47
PHLX Semi. 453.62 0.15 0.03% 17:16
NASDAQ Fin. 2579.90 22.81 0.89% 17:16
NYSE Finance 5818.69 36.73 0.64% 19:48
NBI 1822.80 -13.48 -0.73% 17:16
AMEX BioTec 1935.85 -11.31 -0.58% 19:57
PHLX Drug 263.97 0.98 0.37% 17:16
Canada 12464.11 10.19 0.08% 18:05
Brazil 56274.66 844.78 1.52% 05/07
Mexico 42406.67 208.68 0.49% 05/07
Argentina 4066.48 118.08 2.99% 05/07
Chile 4340.95 12.16 0.28% 05/07
Peru 17408.11 -298.23 -1.68% 05/07
Colombia 13377.22 -35.12 -0.26% 05/07
Venezuela 681531.88 0.00 0.00% 13:00
Bermuda 1182.62 9.44 0.80% 05/02
Jamaica 84206.98 -52.75 -0.06% 05/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 889.00 11.00 1.25% 05/07
Baltic Capesize 1393.00 49.00 3.65% 12:08
Baltic Panamax 999.00 -7.00 -0.70% 14:07
VIX 12.83 0.17 1.34% 16:14
VXD 11.70 0.00 0.00% 16:14
VXN 14.27 -0.33 -2.26% 16:14
Russ China 2159.62 15.42 0.72% 05/06
Euro 50 2769.08 18.56 0.67% 23:03
Tran Avg 6397.34 99.36 1.58% 05/07
Airlines 58.17 0.27 0.47% 05/07
Paper 151.31 2.10 1.41% 05/07
Util Avg 526.49 4.47 0.86% 05/07
ML Tech 100 477.15 1.12 0.24% 17:28
Comp. Tech 1141.38 -4.71 -0.41% 05/07
Disk Drives 101.98 0.49 0.48% 05/07
Hardware 380.55 -1.60 -0.42% 05/07
Internet 371.45 -0.03 -0.01% 05/07
World Luxury 139.85 0.32 0.23% 05/07
ISE Water 111.11 0.77 0.70% 16:20
US Water 1089.04 9.77 0.91% 17:05
Cleantech 1100.29 6.87 0.63% 17:28
Progressive Ener. 258.06 1.49 0.58% 17:28
WH Clean Energy 49.58 -0.63 -1.25% 17:28
Bioenergy 159.38 -0.53 -0.33% 16:50
Ardour Global 1051.72 12.59 1.21% 05/06
ET50 127.96 0.81 0.64% 21:30
30Y T-Bond Yld 30.02 0.16 0.54% 15:00
10Y T-Bond Yld 17.83 0.12 0.68% 15:00
5Y T-Bond Yld 7.50 0.05 0.67% 15:00
3M T-Bill Dscnt 0.35 0.05 16.67% 05/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 102.38 0.50 0.50% 16:20
ISE Sindex 170.76 0.54 0.32% 16:20
US Gambling 702.54 0.07 0.01% 17:05
S-Net Gaming 5290.28 61.77 1.18% 05/06
Banks 58.28 0.60 1.04% 05/07
Insurance 5836.44 42.96 0.74% 05/07
Broker Dealer 116.97 -0.11 -0.09% 05/07
EPRA/NA. AU 802.33 -2.06 -0.26% 19:15
EPRA/NA. JP 3331.40 36.43 1.11% 15:45
TSE REIT 1576.77 -7.05 -0.44% 15:00
HK Property 32501.42 103.18 0.32% 16:01
Sing. REIT 1341.46 -5.34 -0.40% 05:16
Asia REIT 196.79 -0.11 -0.06% 16:30
EPRA UK 1411.47 22.51 1.62% 16:35
EPRA ex UK 2079.89 11.72 0.57% 17:10
EPRA EU 2044.47 19.21 0.95% 18:10
REITs 308.07 1.67 0.55% 05/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.99 -1.06 -0.37% 05/07
CRB Agri 5926.76 30.50 0.52% 20:59
CRB Metals 1837.28 20.43 1.12% 20:59
CRB Wildcatters 1976.29 6.77 0.34% 20:46
S&P GSCI ENGY 379.00 -1.08 -0.28% 05/07
S&P GSCI 458.37 -1.71 -0.37% 05/07
S&P GSCI Agri 67.99 0.31 0.46% 05/07
GSCI livestock 190.43 -0.56 -0.29% 05/07
GSCI Prec Metal 208.38 -2.58 -1.22% 05/07
GSCI Ind Metal 206.14 -0.29 -0.14% 05/07
GSCI Energy 284.98 -1.53 -0.53% 05/07
Natural Gas 745.18 3.97 0.54% 05/07
Agribusiness 572.16 4.52 0.80% 05/07
Rogers Comm 3577.26 -12.23 -0.34% 05/07
Rogers Energy 800.19 -5.92 -0.73% 05/07
Rogers Metals 2270.01 -15.17 -0.66% 05/07
Rogers Agri. 1129.21 4.02 0.36% 05/07
US Mining 104.32 -2.21 -2.07% 17:05
Basic Material 279.37 2.75 0.99% 17:27
Gold 1803.94 -25.28 -1.38% 17:06
HSBC Global Mining 433.71 1.33 0.31% 05/06
World/Energy 255.44 1.32 0.52% 16:36
World/Materials 228.00 2.48 1.10% 16:36
consumer staples 184.77 0.76 0.41% 05/07
US Dollar 82.25 -0.01 -0.00% 05/07
Euro Index 130.78 0.03 0.02% 05/07
GB Pound 154.82 -0.57 -0.37% 05/07
Japanese Yen 101.02 0.34 0.34% 05/07
Aus. Dollar 101.85 -0.68 -0.66% 05/07
Swiss Franc 106.35 -0.24 -0.23% 05/07
JPM GBI-EM 330.3960 0.66 0.20% 05/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1461.90 -9.40 -0.64% 08:15
Silver 23.86 -0.30 -1.25% 08:15
Platinum 1495.00 -14.00 -0.93% 08:15
Palladium 693.00 -5.00 -0.72% 08:11
Copper 3.2748 -0.02 -0.50% 13:59
Nickel 6.8337 0.01 0.18% 13:59
Aluminum 0.8319 -0.00 -0.20% 13:59
Zinc 0.8289 -0.01 -0.98% 13:59
Lead 0.9069 -0.01 -0.87% 13:59
Uranium 40.50 0.25 0.62% 04/29
Gold Futr 1451.80 -16.20 -1.10% 17:14
Silver Futr 23.93 -0.03 -0.13% 17:14
Copper Futr 330.55 -0.50 -0.15% 17:14
Nat Gas Futr 3.92 -0.09 -2.29% 17:14
Brent Crude Fut 104.14 -1.32 -1.25% 17:19
WTI Crude Futr 95.52 -0.64 -0.67% 17:14
Heating oil futr 292.30 0.28 0.10% 17:14
Corn Future 640.00 3.50 0.55% 14:15
Wheat Future 709.00 6.25 0.89% 14:14
Cocoa Future 2396.00 -6.00 -0.25% 13:59
Soybean Futr 1382.25 13.00 0.95% 14:15
Soybean Oil Fut 49.14 0.38 0.78% 14:15
Coffee C Futr 142.70 0.95 0.67% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.15 -0.24 -0.27% 14:29
Live Cattle Fut 120.83 -0.48 -0.39% 17:00
lean Hogs Fut 91.30 -0.03 -0.03% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3077 -0.0002 -0.02% 17:51
GBP-USD 1.5483 -0.0001 -0.01% 17:50
USD-CHF 0.9405 0.0002 0.02% 17:52
USD-SEK 6.5358 0.0016 0.02% 17:49
USD-RUB 31.0444 -0.0011 -0.00% 05/07
USD-HUF 226.5100 0.0500 0.02% 17:52
USD-TRY 1.7963 -0.0004 -0.02% 17:50
USD-ZAR 9.0357 0.0052 0.06% 17:48
USD-ILS 3.5654 0.0002 0.01% 05/07
USD-JPY 98.9600 -0.0400 -0.04% 17:54
USD-CNY 6.1537 -0.0129 -0.21% 05/07
USD-HKD 7.7605 0.0000 0.00% 17:55
USD-TWD 29.5160 -0.0320 -0.11% 05/07
USD-KRW 1091.45 -3.03 -0.28% 05/07
USD-THB 29.5900 0.0000 0.00% 17:49
USD-SGD 1.2322 0.0002 0.02% 17:55
USD-PHP 40.8950 -0.0300 -0.07% 05/07
USD-MYR 2.9797 0.0004 0.01% 05/07
USD-IDR 9730.00 -6.00 -0.06% 05/07
USD-INR 54.1450 -0.0425 -0.08% 05/07
AUD-USD 1.0184 -0.0001 -0.01% 17:57
NZD-USD 0.8444 -0.0013 -0.15% 17:58
USD-CAD 1.0047 0.0005 0.05% 17:46
USD-BRL 2.0078 -0.0018 -0.09% 05/07
USD-MXN 12.0236 -0.0066 -0.05% 17:48
USD-ARS 5.2105 0.0043 0.08% 05/07
USD-CLP 470.2800 0.8300 0.18% 05/07
  MSCI Index  2013/05/07
MSCI Value Daily MTD YTD
World 1492.07 0.69% 1.08% 11.47%
Zhong Hua 348.39 0.65% 1.58% 1.07%
Gold. Drgn 147.36 0.48% 1.42% 2.13%
Far East 2895.47 2.67% 0.20% 17.67%
Pacific 2434.26 1.73% -0.67% 15.43%
Asia Pacific 142.09 1.28% -0.01% 9.84%
Europe 1543.60 0.47% 0.94% 6.77%
BRIC 295.05 1.16% 1.48% -0.75%
EM 1052.48 0.62% 1.25% -0.26%
EM Asia 451.65 0.47% 1.21% 0.95%
EM East Eur 196.92 1.05% 2.64% -4.46%
EM Lat Am 3797.14 1.34% 0.56% -0.02%
EM EMEA 340.80 0.24% 2.29% -4.57%
China 61.66 0.76% 1.63% -1.89%
India 443.67 1.25% 1.81% 3.17%
Russia 784.90 1.16% 3.16% -2.80%
Brazil 2722.89 1.68% 0.33% -0.18%
Taiwan 285.31 0.05% 1.04% 4.90%
Korea 401.16 -0.48% -0.10% -6.54%
Thailand 469.45 1.88% -0.28% 11.57%
Malaysia 532.24 1.44% 6.37% 9.30%
Indonesia 1013.06 0.85% -0.84% 14.20%
Turkey 720.76 -0.19% 4.10% 13.62%
Frontier Mkts 541.91 0.40% 1.07% 10.61%
Israel 191.30 0.25% -0.88% 3.88%
Egypt 572.84 1.72% 3.18% -9.97%
South Africa 527.55 -0.57% 1.32% -9.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels