World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4544.32 -30.14 -0.66% 05/03
Australia 5105.39 1.31 0.03% 17:56
Nikkei 225 13694.04 -105.31 -0.76% 05/02
TOPIX 1153.28 -5.09 -0.44% 05/02
TSE 2nd Sec 3310.94 15.71 0.48% 05/02
JASDAQ 93.35 1.61 1.75% 05/02
Korea 1965.71 8.50 0.43% 18:03
Taiwan 8135.03 6.52 0.08% 05/03
Taiwan OTC 115.09 -0.55 -0.48% 05/03
Shanghai 2205.50 31.59 1.45% 05/03
Shanghai A 2308.33 32.88 1.45% 05/03
Shanghai B 260.57 7.51 2.97% 15:15
Shenzhen A 976.67 18.89 1.97% 15:00
Shenzhen B 823.11 14.11 1.75% 15:00
SHSZ 300 2492.91 43.27 1.77% 05/03
Shenzhen comp 8847.68 129.48 1.49% 05/03
Hong Kong 22689.96 21.66 0.10% 05/03
HK CN Ent 10845.99 20.64 0.19% 05/03
HK Aff Crp 4437.48 8.72 0.20% 16:01
Singapore 3369.90 -32.49 -0.95% 17:10
Vietnam 475.24 2.22 0.47% 05/03
Thailand 1578.95 -10.24 -0.64% 17:07
Philippines 7215.35 121.93 1.72% 05/03
Malaysia 1694.77 -18.69 -1.09% 05/03
Indonesia 4925.48 -68.56 -1.37% 16:00
India 19575.64 -160.13 -0.81% 16:00
Pakistan 13750.31 185.61 1.37% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1429.86 42.39 3.06% 05/03
London 6521.46 60.75 0.94% 16:35
Paris 3912.95 54.19 1.40% 18:05
Frankfurt 8122.29 160.58 2.02% 18:30
Turkey 89093.69 423.96 0.48% 17:56
Hungary 18318.68 77.07 0.42% 17:06
Austria 2399.22 36.44 1.54% 17:35
Poland 43991.51 -170.67 -0.39% 17:15
Czech 964.36 2.98 0.31% 16:27
Sweden 1203.34 8.92 0.75% 18:31
Finland 6172.61 90.98 1.50% 19:31
Norway 446.38 6.64 1.51% 16:40
Greece 983.64 9.55 0.98% 05/02
Italy 17965.67 187.95 1.06% 17:38
Belgium 2696.36 35.46 1.33% 18:05
Luxembourg 1187.97 0.11 0.01% 17:35
Netherlands 357.61 2.81 0.79% 18:05
Iceland 770.04 7.19 0.94% 17:31
Denmark 538.96 0.95 0.18% 18:31
Switzerland 7937.61 35.40 0.45% 17:30
Spain 861.72 13.90 1.64% 17:39
Portugal 2611.02 17.46 0.67% 17:05
Ireland 3940.82 50.56 1.30% 20:00
Israel 1204.53 0.39 0.03% 15:24
Egypt 541.220 6.97 1.31% 05/02
S. Africa 34963.97 600.15 1.75% 17:00
Jordan 2005.30 7.17 0.36% 05/01
UAE Dubai 2128.79 -7.88 -0.37% 05/02
Abu Dhabi 3280.18 6.68 0.20% 05/02
  American Market Indices
Index Quote Change Change% Local
United States 14973.96 142.38 0.96% 05/03
NASDAQ 3378.63 38.01 1.14% 17:16
Rus 2000 954.42 14.57 1.55% 20:10
S&P 500 1614.42 16.83 1.05% 05/03
Gold & Silver 107.67 0.52 0.49% 17:16
PreMetals 226.45 1.97 0.88% 17:46
Gold GOX 118.68 -0.54 -0.45% 16:49
Gold Bugs 277.15 0.08 0.03% 19:57
AMEX Energy 798.37 14.49 1.85% 16:15
NYSE Energy 13350.69 207.10 1.58% 19:57
Oil Services 255.87 5.12 2.04% 17:16
AMEX Oil 1386.84 23.62 1.73% 19:54
PHLX Semi. 450.92 4.02 0.90% 17:16
NASDAQ Fin. 2537.78 18.29 0.73% 17:16
NYSE Finance 5746.98 51.35 0.90% 19:47
NBI 1844.03 27.82 1.53% 17:16
AMEX BioTec 1949.39 25.69 1.34% 19:57
PHLX Drug 266.85 0.64 0.24% 17:16
Canada 12438.03 58.39 0.47% 18:05
Brazil 55488.08 166.15 0.30% 05/03
Mexico 42602.07 512.06 1.22% 05/03
Argentina 3888.10 44.94 1.17% 05/03
Chile 4341.61 32.20 0.75% 05/03
Peru 17652.27 204.66 1.17% 05/03
Colombia 13490.74 75.83 0.57% 05/03
Venezuela 677823.88 2795.63 0.41% 05/03
Bermuda 1151.26 -2.17 -0.19% 04/25
Jamaica 83769.52 -44.40 -0.05% 05/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 878.00 5.00 0.57% 05/03
Baltic Capesize 1344.00 22.00 1.66% 12:20
Baltic Panamax 1006.00 -4.00 -0.40% 14:11
VIX 12.85 -0.74 -5.45% 16:14
VXD 11.67 -0.58 -4.73% 16:14
VXN 14.66 -0.53 -3.49% 16:14
Russ China 2134.77 -2.67 -0.12% 05/02
Euro 50 2763.68 44.78 1.65% 23:03
Tran Avg 6218.90 124.88 2.05% 05/03
Airlines 57.01 0.67 1.19% 05/03
Paper 148.17 4.57 3.18% 05/03
Util Avg 529.30 -1.65 -0.31% 05/03
ML Tech 100 473.74 4.96 1.06% 17:28
Comp. Tech 1136.61 11.46 1.02% 05/03
Disk Drives 99.98 1.46 1.48% 05/03
Hardware 379.45 7.78 2.09% 05/03
Internet 369.26 5.87 1.62% 05/03
World Luxury 139.53 1.10 0.79% 05/03
ISE Water 110.06 1.78 1.64% 16:20
US Water 1087.81 -3.27 -0.30% 16:50
Cleantech 1090.97 16.31 1.52% 17:28
Progressive Ener. 255.20 3.94 1.57% 17:28
WH Clean Energy 49.70 0.27 0.56% 17:28
Bioenergy 159.14 1.91 1.21% 16:50
Ardour Global 1026.34 10.69 1.05% 05/02
ET50 126.56 1.91 1.53% 21:30
30Y T-Bond Yld 29.66 1.38 4.88% 15:00
10Y T-Bond Yld 17.52 1.21 7.42% 15:00
5Y T-Bond Yld 7.32 0.83 12.79% 15:00
3M T-Bill Dscnt 0.45 -0.05 -10.00% 05/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 101.52 1.09 1.09% 16:20
ISE Sindex 170.76 1.45 0.86% 16:20
US Gambling 703.83 4.48 0.64% 16:50
S-Net Gaming 5195.88 -8.83 -0.17% 05/02
Banks 56.94 0.50 0.89% 05/03
Insurance 5779.15 88.49 1.55% 05/03
Broker Dealer 116.20 2.77 2.44% 05/03
EPRA/NA. AU 803.54 -1.41 -0.17% 19:15
EPRA/NA. JP 3294.96 -25.63 -0.77% 05/02
TSE REIT 1583.81 -19.86 -1.24% 05/02
HK Property 31988.42 51.39 0.16% 16:01
Sing. REIT 1331.84 7.55 0.57% 05/02
Asia REIT 197.43 -0.75 -0.37% 16:30
EPRA UK 1388.96 16.17 1.18% 16:35
EPRA ex UK 2065.24 -5.92 -0.29% 17:10
EPRA EU 2031.09 12.36 0.61% 18:10
REITs 304.92 0.99 0.33% 05/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.17 3.48 1.21% 05/03
CRB Agri 5867.17 43.89 0.75% 21:00
CRB Metals 1814.71 48.34 2.74% 21:00
CRB Wildcatters 1958.03 51.95 2.73% 20:59
S&P GSCI ENGY 380.20 4.62 1.23% 05/03
S&P GSCI 458.87 6.14 1.36% 05/03
S&P GSCI Agri 68.99 -0.07 -0.09% 05/03
GSCI livestock 192.06 -2.33 -1.20% 05/03
GSCI Prec Metal 210.55 -0.22 -0.10% 05/03
GSCI Ind Metal 206.43 9.96 5.07% 05/03
GSCI Energy 284.21 4.47 1.60% 05/03
Natural Gas 740.66 9.79 1.34% 05/03
Agribusiness 566.18 3.13 0.56% 05/03
Rogers Comm 3591.63 46.23 1.30% 17:55
Rogers Energy 787.92 17.19 2.23% 05/02
Rogers Metals 2214.74 4.57 0.21% 05/02
Rogers Agri. 1138.79 8.26 0.73% 05/02
US Mining 106.37 1.55 1.48% 05/03
Basic Material 276.08 3.93 1.45% 05/03
Gold 1832.77 9.45 0.52% 17:06
HSBC Global Mining 423.81 -2.57 -0.60% 05/02
World/Energy 253.47 3.98 1.60% 16:32
World/Materials 225.21 3.85 1.74% 16:32
consumer staples 185.06 0.59 0.32% 05/03
US Dollar 82.125 -0.10 -0.12% 05/03
Euro Index 131.16 0.56 0.43% 05/03
GB Pound 155.67 0.36 0.23% 05/03
Japanese Yen 100.98 -1.08 -1.06% 05/03
Aus. Dollar 103.18 0.61 0.59% 05/03
Swiss Franc 106.92 -0.04 -0.04% 05/03
JPM GBI-EM 329.5900 0.80 0.24% 05/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1475.90 7.50 0.51% 08:20
Silver 24.17 0.24 1.01% 08:20
Platinum 1513.00 10.00 0.67% 08:20
Palladium 701.00 2.00 0.29% 08:20
Copper 3.2919 -0.00 -0.03% 14:00
Nickel 6.8762 -0.01 -0.12% 14:00
Aluminum 0.8341 -0.00 -0.01% 14:00
Zinc 0.8420 0.00 0.00% 14:00
Lead 0.9251 -0.00 -0.01% 14:00
Uranium 40.50 0.25 0.62% 04/29
Gold Futr 1470.50 2.90 0.20% 17:14
Silver Futr 24.09 0.26 1.07% 17:14
Copper Futr 330.70 20.25 6.52% 17:14
Nat Gas Futr 4.05 0.03 0.67% 17:14
Brent Crude Fut 104.20 1.35 1.31% 17:20
WTI Crude Futr 95.61 1.62 1.72% 17:14
Heating oil futr 288.06 2.51 0.88% 17:14
Corn Future 661.25 -0.75 -0.11% 14:15
Wheat Future 721.00 -7.50 -1.03% 14:15
Cocoa Future 2416.00 2.00 0.08% 14:00
Soybean Futr 1387.25 15.00 1.09% 14:15
Soybean Oil Fut 49.27 0.78 1.61% 14:15
Coffee C Futr 140.90 1.45 1.04% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.43 0.75 0.88% 14:29
Live Cattle Fut 121.83 -1.83 -1.48% 17:00
lean Hogs Fut 92.18 -0.65 -0.70% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3114 0.0049 0.38% 05/03
GBP-USD 1.5574 0.0039 0.25% 05/03
USD-CHF 0.9354 0.0005 0.05% 05/03
USD-SEK 6.5062 -0.0355 -0.54% 05/03
USD-RUB 31.0470 -0.1554 -0.50% 05/03
USD-HUF 225.7300 -0.7400 -0.33% 05/03
USD-TRY 1.7943 0.0010 0.06% 05/03
USD-ZAR 8.9097 -0.0385 -0.43% 05/03
USD-ILS 3.5549 -0.0156 -0.44% 05/03
USD-JPY 98.9900 1.0500 1.07% 05/03
USD-CNY 6.1562 0.0006 0.01% 05/03
USD-HKD 7.7588 -0.0005 -0.01% 05/03
USD-TWD 29.5330 -0.0200 -0.07% 05/03
USD-KRW 1097.20 -4.40 -0.40% 05/03
USD-THB 29.7000 0.2500 0.85% 05/03
USD-SGD 1.2340 -0.0012 -0.10% 05/03
USD-PHP 40.8500 -0.0850 -0.21% 05/03
USD-MYR 3.0335 -0.0169 -0.55% 05/03
USD-IDR 9735.00 -3.00 -0.03% 05/03
USD-INR 53.9350 0.1200 0.22% 05/03
AUD-USD 1.0319 0.0071 0.69% 16:59
NZD-USD 0.8533 0.0038 0.45% 16:59
USD-CAD 1.0080 -0.0025 -0.25% 05/03
USD-BRL 2.0089 -0.0003 -0.01% 05/03
USD-MXN 12.0730 -0.0996 -0.82% 05/03
USD-ARS 5.1985 0.0073 0.14% 05/03
USD-CLP 469.9300 -2.0200 -0.43% 05/03
  MSCI Index  2013/05/03
MSCI Value Daily MTD YTD
World 1482.46 0.87% 0.43% 10.76%
Zhong Hua 342.43 0.31% -0.16% -0.66%
Gold. Drgn 145.36 0.28% 0.04% 0.74%
Far East 2824.16 -0.78% -2.26% 14.77%
Pacific 2396.46 -0.47% -2.21% 13.63%
Asia Pacific 140.02 -0.28% -1.47% 8.24%
Europe 1543.63 1.39% 0.94% 6.77%
BRIC 290.43 0.47% -0.11% -2.31%
EM 1042.26 0.48% 0.27% -1.23%
EM Asia 445.86 0.07% -0.09% -0.35%
EM East Eur 194.49 2.37% 1.37% -5.64%
EM Lat Am 3764.74 0.77% -0.29% -0.87%
EM EMEA 340.74 1.53% 2.27% -4.59%
China 60.54 0.27% -0.22% -3.67%
India 437.98 -0.84% 0.51% 1.85%
Russia 775.48 3.10% 1.93% -3.97%
Brazil 2681.15 0.30% -1.21% -1.71%
Taiwan 283.91 0.22% 0.55% 4.39%
Korea 403.06 0.76% 0.37% -6.09%
Thailand 460.79 -1.16% -2.12% 9.51%
Malaysia 495.22 -0.44% -1.02% 1.70%
Indonesia 989.14 -1.88% -3.18% 11.51%
Turkey 718.94 0.39% 3.84% 13.33%
Frontier Mkts 538.86 0.20% 0.51% 9.99%
Israel 190.07 0.35% -1.52% 3.22%
Egypt 563.18 0.00% 1.44% -11.49%
South Africa 535.40 1.07% 2.83% -7.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels