World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4574.46 -28.56 -0.62% 05/02
Australia 5104.08 -39.88 -0.78% 18:01
Nikkei 225 13694.04 -105.31 -0.76% 05/02
TOPIX 1153.28 -5.09 -0.44% 05/02
TSE 2nd Sec 3310.94 15.71 0.48% 05/02
JASDAQ 93.35 1.61 1.75% 05/02
Korea 1957.21 -6.74 -0.34% 18:03
Taiwan 8128.51 34.85 0.43% 05/02
Taiwan OTC 115.64 0.79 0.69% 05/02
Shanghai 2174.12 -3.79 -0.17% 05/02
Shanghai A 2275.67 -3.87 -0.17% 05/02
Shanghai B 253.05 -2.45 -0.96% 15:15
Shenzhen A 957.78 6.21 0.65% 15:00
Shenzhen B 808.99 -1.57 -0.19% 15:00
SHSZ 300 2449.64 2.33 0.10% 05/02
Shenzhen comp 8718.20 26.81 0.31% 05/02
Hong Kong 22668.30 -68.71 -0.30% 05/02
HK CN Ent 10825.35 -92.62 -0.85% 05/02
HK Aff Crp 4428.75 -22.25 -0.50% 16:01
Singapore 3402.39 34.21 1.02% 17:10
Vietnam 473.02 -1.49 -0.31% 05/02
Thailand 1589.19 -8.67 -0.54% 17:07
Philippines 7093.42 22.43 0.32% 05/02
Malaysia 1713.46 -4.19 -0.24% 05/02
Indonesia 4994.05 -66.87 -1.32% 16:00
India 19735.77 231.59 1.19% 16:00
Pakistan 13564.70 67.69 0.50% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1387.47 -19.74 -1.40% 05/02
London 6460.71 9.42 0.15% 05/02
Paris 3858.76 2.01 0.05% 05/02
Frankfurt 7961.71 48.00 0.61% 05/02
Turkey 88669.75 2623.71 3.05% 05/02
Hungary 18241.61 -44.46 -0.24% 05/02
Austria 2362.78 -51.47 -2.13% 05/02
Poland 43991.51 -170.67 -0.39% 05/02
Czech 961.38 -6.64 -0.69% 05/02
Sweden 1194.42 -4.57 -0.38% 05/02
Finland 6081.63 -30.32 -0.50% 05/02
Norway 439.73 -4.51 -1.02% 16:54
Greece 983.64 9.55 0.98% 05/02
Italy 17777.72 -12.01 -0.07% 05/02
Belgium 2660.90 17.48 0.66% 05/02
Luxembourg 1187.86 5.90 0.50% 05/02
Netherlands 354.80 3.41 0.97% 05/02
Iceland 762.85 -2.07 -0.27% 05/02
Denmark 538.01 1.32 0.25% 05/02
Switzerland 7902.21 -4.00 -0.05% 05/02
Spain 847.82 -0.61 -0.07% 05/02
Portugal 2593.56 -6.90 -0.27% 05/02
Ireland 3890.26 24.52 0.63% 05/02
Israel 1204.53 0.39 0.03% 05/02
Egypt 541.220 6.97 1.31% 14:38
S. Africa 34363.82 295.82 0.87% 05/02
Jordan 2005.30 7.17 0.36% 05/01
UAE Dubai 2128.79 -7.88 -0.37% 05/02
Abu Dhabi 3280.18 6.68 0.20% 05/02
  American Market Indices
Index Quote Change Change% Local
United States 14831.58 130.63 0.89% 05/02
NASDAQ 3340.62 41.49 1.26% 17:16
Rus 2000 939.85 15.61 1.69% 20:11
S&P 500 1597.59 14.89 0.94% 05/02
Gold & Silver 107.15 -0.11 -0.10% 17:16
PreMetals 224.48 -0.05 -0.02% 18:13
Gold GOX 119.22 -0.48 -0.40% 16:49
Gold Bugs 277.06 -0.68 -0.24% 19:57
AMEX Energy 783.88 10.62 1.37% 16:15
NYSE Energy 13143.58 124.26 0.95% 19:56
Oil Services 250.74 3.84 1.56% 17:16
AMEX Oil 1363.22 18.68 1.39% 19:52
PHLX Semi. 446.89 6.09 1.38% 17:16
NASDAQ Fin. 2519.49 27.50 1.10% 17:16
NYSE Finance 5695.62 53.57 0.95% 19:55
NBI 1816.21 30.13 1.69% 17:16
AMEX BioTec 1923.70 30.87 1.63% 19:57
PHLX Drug 266.21 2.12 0.80% 17:16
Canada 12379.64 58.35 0.47% 18:05
Brazil 55321.93 -588.44 -1.05% 05/02
Mexico 42090.01 -173.47 -0.41% 05/02
Argentina 3843.16 -2.78 -0.07% 05/02
Chile 4309.40 17.26 0.40% 05/02
Peru 17447.61 94.69 0.55% 05/02
Colombia 13414.91 24.64 0.18% 05/02
Venezuela 675028.25 6171.25 0.92% 05/02
Bermuda 1151.26 -2.17 -0.19% 04/25
Jamaica 83813.92 264.51 0.32% 05/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 873.00 11.00 1.28% 05/02
Baltic Capesize 1322.00 43.00 3.36% 12:19
Baltic Panamax 1010.00 -8.00 -0.79% 14:13
VIX 13.59 -0.90 -6.21% 16:14
VXD 12.25 -0.77 -5.91% 16:14
VXN 15.19 -0.81 -5.06% 16:14
Russ China 2137.43 -0.15 -0.01% 05/01
Euro 50 2718.90 7.16 0.26% 23:03
Tran Avg 6094.02 59.17 0.98% 05/02
Airlines 56.34 1.28 2.33% 05/02
Paper 143.60 -4.40 -2.97% 05/02
Util Avg 530.95 -1.21 -0.23% 05/02
ML Tech 100 468.78 5.02 1.08% 17:28
Comp. Tech 1125.15 14.66 1.32% 05/02
Disk Drives 98.52 2.26 2.35% 05/02
Hardware 371.67 6.30 1.72% 05/02
Internet 363.38 4.26 1.19% 05/02
World Luxury 138.43 1.12 0.82% 05/02
ISE Water 108.28 1.14 1.07% 16:20
US Water 1091.08 11.64 1.08% 16:50
Cleantech 1074.47 -3.69 -0.34% 17:28
Progressive Ener. 251.26 3.31 1.34% 17:28
WH Clean Energy 49.43 1.27 2.66% 17:28
Bioenergy 157.35 4.21 2.75% 16:50
Ardour Global 1015.64 -19.87 -1.92% 05/01
ET50 124.65 0.35 0.28% 21:30
30Y T-Bond Yld 28.28 -0.12 -0.42% 15:00
10Y T-Bond Yld 16.31 -0.08 -0.49% 15:00
5Y T-Bond Yld 6.49 -0.06 -0.92% 15:00
3M T-Bill Dscnt 0.50 0.00 0.00% 05/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 100.43 1.04 1.05% 16:20
ISE Sindex 169.31 1.17 0.70% 16:20
US Gambling 699.35 8.39 1.22% 16:50
S-Net Gaming 5204.71 -18.28 -0.35% 05/01
Banks 56.44 0.35 0.62% 05/02
Insurance 5690.66 46.16 0.82% 05/02
Broker Dealer 113.43 3.10 2.81% 05/02
EPRA/NA. AU 804.94 4.77 0.60% 19:15
EPRA/NA. JP 3294.96 -25.63 -0.77% 15:45
TSE REIT 1583.81 -19.86 -1.24% 15:00
HK Property 31937.03 -7.21 -0.02% 16:01
Sing. REIT 1331.84 7.55 0.57% 05:33
Asia REIT 198.17 -0.86 -0.43% 16:30
EPRA UK 1372.78 1.19 0.09% 16:35
EPRA ex UK 2071.16 7.22 0.35% 17:10
EPRA EU 2018.73 -8.45 -0.42% 18:10
REITs 303.93 1.90 0.63% 05/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.69 3.42 1.21% 05/02
CRB Agri 5823.27 -13.52 -0.23% 20:59
CRB Metals 1766.37 -15.22 -0.85% 20:54
CRB Wildcatters 1906.08 19.84 1.05% 20:54
S&P GSCI ENGY 375.58 6.20 1.68% 05/02
S&P GSCI 452.72 8.41 1.89% 05/02
S&P GSCI Agri 69.05 1.00 1.47% 05/02
GSCI livestock 194.39 1.03 0.54% 05/02
GSCI Prec Metal 210.77 3.23 1.56% 05/02
GSCI Ind Metal 196.46 -0.31 -0.16% 15:44
GSCI Energy 279.74 6.25 2.29% 05/02
Natural Gas 730.88 1.91 0.26% 05/02
Agribusiness 563.05 -6.76 -1.19% 05/02
Rogers Comm 3545.40 44.55 1.27% 05/02
Rogers Energy 787.92 17.19 2.23% 05/02
Rogers Metals 2214.74 4.57 0.21% 05/02
Rogers Agri. 1138.79 8.26 0.73% 05/02
US Mining 104.82 1.01 0.97% 16:50
Basic Material 272.11 -1.28 -0.46% 16:50
Gold 1823.31 6.60 0.36% 17:01
HSBC Global Mining 426.38 -5.12 -1.19% 05/01
World/Energy 249.49 1.54 0.62% 16:38
World/Materials 221.36 -0.63 -0.28% 16:38
consumer staples 184.47 -0.15 -0.08% 16:37
US Dollar 82.196 -0.03 -0.03% 23:57
Euro Index 130.60 -1.25 -0.95% 05/02
GB Pound 155.31 -0.29 -0.19% 05/02
Japanese Yen 102.06 -0.63 -0.61% 05/02
Aus. Dollar 102.57 -0.30 -0.29% 05/02
Swiss Franc 106.96 -0.91 -0.84% 05/02
JPM GBI-EM 329.5900 0.80 0.24% 05/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1460.60 1.50 0.10% 08:15
Silver 23.92 0.17 0.72% 08:15
Platinum 1492.00 12.00 0.81% 08:15
Palladium 692.00 0.00 0.00% 08:14
Copper 3.0986 -0.00 -0.01% 14:00
Nickel 6.6447 0.00 0.00% 14:00
Aluminum 0.8033 -0.00 -0.03% 14:00
Zinc 0.8153 -0.00 -0.01% 14:00
Lead 0.8795 -0.00 -0.10% 14:00
Uranium 40.50 0.25 0.62% 04/29
Gold Futr 1466.40 20.20 1.40% 17:14
Silver Futr 23.79 0.44 1.89% 17:14
Copper Futr 310.95 2.95 0.96% 17:14
Nat Gas Futr 4.04 -0.28 -6.56% 17:14
Brent Crude Fut 102.90 2.95 2.95% 17:18
WTI Crude Futr 94.07 3.04 3.34% 17:14
Heating oil futr 285.55 6.66 2.39% 17:09
Corn Future 662.00 15.25 2.36% 14:15
Wheat Future 728.50 7.50 1.04% 14:15
Cocoa Future 2414.00 -1.00 -0.04% 13:59
Soybean Futr 1372.25 -0.75 -0.05% 14:15
Soybean Oil Fut 48.49 -0.36 -0.74% 14:15
Coffee C Futr 139.45 4.75 3.53% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.68 1.81 2.16% 14:29
Live Cattle Fut 123.65 1.18 0.96% 16:59
lean Hogs Fut 92.83 -0.13 -0.13% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3062 -0.0003 -0.02% 17:53
GBP-USD 1.5533 -0.0002 -0.01% 17:52
USD-CHF 0.9350 0.0001 0.01% 17:51
USD-SEK 6.5386 -0.0031 -0.05% 17:51
USD-RUB 31.2024 -0.1296 -0.41% 05/02
USD-HUF 226.7400 0.2700 0.12% 17:52
USD-TRY 1.7931 -0.0002 -0.01% 17:52
USD-ZAR 8.9467 -0.0015 -0.02% 17:51
USD-ILS 3.5705 -0.0055 -0.15% 05/02
USD-JPY 97.9100 -0.0300 -0.03% 17:48
USD-CNY 6.1556 -0.0102 -0.17% 05/02
USD-HKD 7.7593 0.0000 0.00% 17:49
USD-TWD 29.5530 0.0630 0.21% 05/02
USD-KRW 1101.60 0.42 0.04% 05/02
USD-THB 29.4500 0.0000 0.00% 17:45
USD-SGD 1.2350 -0.0002 -0.02% 17:46
USD-PHP 40.9350 -0.1950 -0.47% 05/02
USD-MYR 3.0504 0.0083 0.27% 05/02
USD-IDR 9738.00 14.00 0.14% 05/02
USD-INR 53.8150 0.0062 0.01% 05/02
AUD-USD 1.0247 -0.0001 -0.01% 17:57
NZD-USD 0.8492 -0.0003 -0.04% 17:53
USD-CAD 1.0107 0.0002 0.02% 17:49
USD-BRL 2.0092 0.0079 0.39% 05/02
USD-MXN 12.1729 0.0003 0.00% 17:50
USD-ARS 5.1912 0.0037 0.07% 05/02
USD-CLP 471.9500 -0.6000 -0.13% 05/02
  MSCI Index  2013/05/02
MSCI Value Daily MTD YTD
World 1469.72 0.22% -0.43% 9.80%
Zhong Hua 341.38 -0.47% -0.46% -0.96%
Gold. Drgn 144.95 -0.24% -0.24% 0.46%
Far East 2846.49 -0.97% -1.49% 15.68%
Pacific 2407.75 -1.00% -1.75% 14.17%
Asia Pacific 140.41 -0.71% -1.20% 8.54%
Europe 1522.42 -0.56% -0.44% 5.30%
BRIC 289.06 -0.41% -0.58% -2.77%
EM 1037.33 -0.08% -0.20% -1.69%
EM Asia 445.53 -0.18% -0.16% -0.42%
EM East Eur 189.99 -0.22% -0.97% -7.82%
EM Lat Am 3735.97 -0.88% -1.06% -1.63%
EM EMEA 335.59 1.32% 0.72% -6.03%
China 60.38 -0.49% -0.48% -3.93%
India 441.67 1.36% 1.36% 2.71%
Russia 752.14 -0.09% -1.14% -6.86%
Brazil 2673.16 -1.39% -1.50% -2.00%
Taiwan 283.28 0.32% 0.32% 4.15%
Korea 400.01 -0.39% -0.39% -6.81%
Thailand 466.19 -0.97% -0.97% 10.80%
Malaysia 497.40 -0.59% -0.59% 2.15%
Indonesia 1008.04 -1.69% -1.33% 13.64%
Turkey 716.14 3.32% 3.43% 12.89%
Frontier Mkts 537.78 0.37% 0.30% 9.77%
Israel 189.41 -0.06% -1.86% 2.86%
Egypt 563.18 1.44% 1.44% -11.49%
South Africa 529.73 2.42% 1.74% -8.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels