World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4603.02 -11.35 -0.25% 05/01
Australia 5143.95 -24.66 -0.48% 18:37
Nikkei 225 13799.35 -61.51 -0.44% 05/01
TOPIX 1158.37 -6.76 -0.58% 05/01
TSE 2nd Sec 3295.23 11.00 0.33% 05/01
JASDAQ 91.74 -0.44 -0.48% 05/01
Korea 1963.95 23.25 1.20% 04/30
Taiwan 8093.66 63.92 0.80% 04/30
Taiwan OTC 114.85 1.07 0.94% 04/30
Shanghai 2177.91 -21.30 -0.97% 04/26
Shanghai A 2279.54 -22.11 -0.96% 04/26
Shanghai B 255.50 -6.49 -2.47% 04/26
Shenzhen A 951.57 -15.96 -1.65% 04/26
Shenzhen B 810.56 -4.19 -0.51% 04/26
SHSZ 300 2447.31 -20.57 -0.83% 04/26
Shenzhen comp 8691.39 -81.19 -0.93% 04/26
Hong Kong 22737.01 156.24 0.69% 04/30
HK CN Ent 10917.97 132.39 1.23% 04/30
HK Aff Crp 4451.00 29.52 0.67% 04/30
Singapore 3368.18 6.26 0.19% 04/30
Vietnam 474.51 -2.08 -0.44% 04/26
Thailand 1597.86 12.93 0.82% 04/30
Philippines 7060.81 32.46 0.46% 04/30
Malaysia 1717.65 9.68 0.57% 04/30
Indonesia 5060.92 26.85 0.53% 16:00
India 19504.18 116.68 0.60% 04/30
Pakistan 13497.01 101.99 0.76% 04/30
  European Market Indices
Index Quote Change Change% Local
Russia 1407.21 19.67 1.42% 04/30
London 6451.29 21.17 0.33% 05/01
Paris 3856.75 -11.93 -0.31% 04/30
Frankfurt 7913.71 40.21 0.51% 04/30
Turkey 86046.06 891.91 1.05% 04/30
Hungary 18286.07 361.99 2.02% 04/30
Austria 2414.25 -5.83 -0.24% 04/30
Poland 44162.18 280.02 0.64% 04/30
Czech 968.02 3.59 0.37% 04/30
Sweden 1198.99 0.88 0.07% 04/30
Finland 6111.95 -23.01 -0.38% 04/30
Norway 444.24 2.09 0.47% 04/30
Greece 974.09 -7.92 -0.81% 04/30
Italy 17789.73 -140.72 -0.78% 04/30
Belgium 2643.42 -2.23 -0.08% 04/30
Luxembourg 1181.96 -12.00 -1.01% 04/30
Netherlands 351.39 -2.76 -0.78% 04/30
Iceland 764.92 -1.95 -0.25% 04/30
Denmark 536.69 -2.59 -0.48% 05/01
Switzerland 7906.21 4.48 0.06% 04/30
Spain 848.43 -3.21 -0.38% 04/30
Portugal 2600.46 -7.17 -0.27% 04/30
Ireland 3865.74 7.52 0.19% 05/01
Israel 1204.14 -2.05 -0.17% 05/01
Egypt 534.240 0.15 0.03% 04/30
S. Africa 34068.00 -295.90 -0.86% 04/30
Jordan 2005.30 7.17 0.36% 05/01
UAE Dubai 2136.67 1.27 0.06% 05/01
Abu Dhabi 3273.50 -0.13 0.00% 05/01
  American Market Indices
Index Quote Change Change% Local
United States 14700.95 -138.85 -0.94% 05/01
NASDAQ 3299.13 -29.66 -0.89% 17:16
Rus 2000 924.24 -23.22 -2.45% 20:10
S&P 500 1582.70 -14.87 -0.93% 05/01
Gold & Silver 107.26 -2.10 -1.92% 17:16
PreMetals 224.52 -3.36 -1.47% 17:50
Gold GOX 119.70 -1.68 -1.38% 16:49
Gold Bugs 277.73 -6.05 -2.13% 19:56
AMEX Energy 773.26 -13.38 -1.70% 16:15
NYSE Energy 13019.32 -193.23 -1.46% 19:57
Oil Services 246.90 -2.53 -1.01% 17:16
AMEX Oil 1344.53 -22.13 -1.62% 19:53
PHLX Semi. 440.80 -3.56 -0.80% 17:16
NASDAQ Fin. 2491.98 -34.28 -1.36% 17:16
NYSE Finance 5642.05 -58.63 -1.03% 19:53
NBI 1786.08 -12.31 -0.68% 17:16
AMEX BioTec 1892.82 -38.76 -2.01% 19:56
PHLX Drug 264.09 -2.03 -0.76% 17:16
Canada 12321.29 -135.21 -1.09% 18:05
Brazil 55910.37 1023.12 1.86% 04/30
Mexico 42263.48 352.95 0.84% 04/30
Argentina 3845.94 31.22 0.82% 04/30
Chile 4292.14 34.19 0.80% 04/30
Peru 17352.92 -469.17 -2.63% 04/30
Colombia 13390.27 -67.17 -0.50% 04/30
Venezuela 668857.00 15099.50 2.31% 04/30
Bermuda 1151.26 -2.17 -0.19% 04/25
Jamaica 83549.41 73.03 0.09% 05/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 862.00 -1.00 -0.12% 05/01
Baltic Capesize 1279.00 6.00 0.47% 12:00
Baltic Panamax 1018.00 -10.00 -0.97% 14:15
VIX 14.49 0.97 7.17% 16:14
VXD 13.02 0.81 6.63% 16:14
VXN 16.00 0.66 4.30% 16:14
Russ China 2137.57 15.16 0.71% 04/30
Euro 50 2711.74 -0.26 -0.01% 23:03
Tran Avg 6034.85 -143.10 -2.32% 05/01
Airlines 55.06 -0.99 -1.76% 05/01
Paper 148.00 -3.68 -2.43% 05/01
Util Avg 532.16 -5.16 -0.96% 05/01
ML Tech 100 463.75 -4.77 -1.02% 17:28
Comp. Tech 1110.49 -8.28 -0.74% 05/01
Disk Drives 96.25 -2.15 -2.19% 05/01
Hardware 365.37 -3.36 -0.91% 05/01
Internet 359.12 -4.15 -1.14% 05/01
World Luxury 137.31 0.14 0.10% 04/30
ISE Water 107.13 -1.97 -1.81% 16:20
US Water 1079.44 -5.81 -0.53% 16:47
Cleantech 1077.92 -13.21 -1.21% 17:28
Progressive Ener. 247.94 -6.88 -2.70% 17:28
WH Clean Energy 48.15 -1.19 -2.41% 17:28
Bioenergy 153.20 -2.33 -1.50% 16:50
Ardour Global 1035.51 8.79 0.86% 04/30
ET50 124.30 -1.60 -1.27% 21:30
30Y T-Bond Yld 28.40 -0.44 -1.53% 15:00
10Y T-Bond Yld 16.39 -0.36 -2.15% 15:00
5Y T-Bond Yld 6.55 -0.23 -3.39% 15:00
3M T-Bill Dscnt 0.50 0.05 11.11% 05/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 99.39 -0.97 -0.97% 16:20
ISE Sindex 168.13 -1.68 -0.99% 16:20
US Gambling 690.95 -2.52 -0.36% 16:47
S-Net Gaming 5222.99 24.38 0.47% 04/30
Banks 56.09 -0.79 -1.39% 05/01
Insurance 5644.50 -43.58 -0.77% 05/01
Broker Dealer 110.33 -2.54 -2.25% 05/01
EPRA/NA. AU 800.17 -2.17 -0.27% 19:15
EPRA/NA. JP 3320.58 34.02 1.04% 15:45
TSE REIT 1603.67 4.25 0.27% 15:00
HK Property 31944.23 -20.30 -0.06% 04/30
Sing. REIT 1326.91 -7.70 -0.58% 04/30
Asia REIT 199.02 0.20 0.10% 16:30
EPRA UK 1371.59 0.35 0.03% 16:35
EPRA ex UK 2063.93 0.13 0.01% 16:58
EPRA EU 2027.17 0.55 0.03% 17:58
REITs 302.03 -2.45 -0.80% 05/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.27 -4.86 -1.69% 05/01
CRB Agri 5836.79 -56.11 -0.95% 20:49
CRB Metals 1781.59 -13.35 -0.74% 20:59
CRB Wildcatters 1886.24 -44.63 -2.31% 20:59
S&P GSCI ENGY 369.37 -7.49 -1.99% 15:40
S&P GSCI 444.31 -9.74 -2.14% 15:40
S&P GSCI Agri 68.05 -0.89 -1.29% 15:40
GSCI livestock 193.35 0.75 0.39% 15:40
GSCI Prec Metal 207.54 -4.20 -1.98% 15:40
GSCI Ind Metal 196.77 -6.28 -3.09% 15:40
GSCI Energy 273.48 -6.82 -2.43% 15:40
Natural Gas 728.97 -10.52 -1.42% 05/01
Agribusiness 569.81 1.91 0.34% 04/30
Rogers Comm 3500.85 -71.60 -2.00% 05/01
Rogers Energy 770.73 -18.75 -2.37% 05/01
Rogers Metals 2210.17 -59.91 -2.64% 05/01
Rogers Agri. 1130.53 -13.43 -1.17% 05/01
US Mining 103.81 -0.84 -0.80% 16:47
Basic Material 273.38 -2.61 -0.95% 17:21
Gold 1816.71 -39.70 -2.14% 17:06
HSBC Global Mining 431.50 1.59 0.37% 04/30
World/Energy 247.95 -3.16 -1.25% 16:33
World/Materials 221.99 -2.56 -1.14% 16:32
consumer staples 184.61 -0.11 -0.06% 16:32
US Dollar 81.689 0.20 0.25% 23:58
Euro Index 131.85 0.18 0.14% 05/01
GB Pound 155.60 0.26 0.17% 05/01
Japanese Yen 102.69 0.05 0.05% 05/01
Aus. Dollar 102.87 -0.86 -0.83% 05/01
Swiss Franc 107.87 0.29 0.27% 05/01
JPM GBI-EM 328.7910 -0.71 -0.22% 05/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1468.00 -10.20 -0.69% 08:20
Silver 24.00 -0.45 -1.85% 08:20
Platinum 1489.00 -26.00 -1.73% 08:20
Palladium 691.00 -11.00 -1.58% 08:20
Copper 3.0735 -0.00 -0.04% 14:00
Nickel 6.6345 0.00 0.00% 14:00
Aluminum 0.8057 -0.00 -0.01% 14:00
Zinc 0.8186 0.00 0.00% 14:00
Lead 0.8874 0.00 0.00% 14:00
Uranium 40.50 0.25 0.62% 04/29
Gold Futr 1457.30 -14.80 -1.01% 17:14
Silver Futr 23.62 -0.57 -2.34% 17:14
Copper Futr 306.85 -11.90 -3.73% 17:14
Nat Gas Futr 4.31 -0.03 -0.67% 17:14
Brent Crude Fut 99.87 -2.50 -2.44% 17:17
WTI Crude Futr 90.92 -2.54 -2.72% 17:14
Heating oil futr 278.40 -5.56 -1.96% 17:14
Corn Future 646.75 -3.25 -0.50% 14:15
Wheat Future 721.00 -10.00 -1.37% 14:15
Cocoa Future 2415.00 47.00 1.98% 13:59
Soybean Futr 1373.00 -26.00 -1.86% 14:15
Soybean Oil Fut 48.85 -0.37 -0.75% 14:15
Coffee C Futr 134.70 -0.40 -0.30% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.87 -3.60 -4.12% 14:37
Live Cattle Fut 122.48 0.58 0.47% 17:00
lean Hogs Fut 92.95 0.38 0.41% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3184 0.0004 0.03% 17:48
GBP-USD 1.5560 0.0005 0.03% 17:51
USD-CHF 0.9271 -0.0002 -0.02% 17:49
USD-SEK 6.4710 0.0035 0.05% 17:50
USD-RUB 31.3320 0.2698 0.87% 05/01
USD-HUF 226.7400 -0.0700 -0.03% 17:52
USD-TRY 1.7936 0.0008 0.04% 17:52
USD-ZAR 9.0266 0.0055 0.06% 17:47
USD-ILS 3.5760 -0.0091 -0.25% 05/01
USD-JPY 97.3200 -0.0700 -0.07% 17:54
USD-CNY 6.1658 0.0008 0.01% 04/30
USD-HKD 7.7603 0.0000 0.00% 17:52
USD-TWD 29.4900 -0.0500 -0.17% 05/01
USD-KRW 1101.18 -0.10 -0.01% 05/01
USD-THB 29.3400 0.0000 0.00% 17:54
USD-SGD 1.2332 0.0004 0.03% 17:50
USD-PHP 41.1300 -0.0600 -0.15% 05/01
USD-MYR 3.0421 -0.0002 -0.01% 05/01
USD-IDR 9724.00 -10.00 -0.10% 05/01
USD-INR 53.8088 -0.4362 -0.80% 04/30
AUD-USD 1.0280 0.0001 0.01% 17:57
NZD-USD 0.8505 0.0006 0.07% 17:58
USD-CAD 1.0082 -0.0001 -0.01% 17:53
USD-BRL 2.0013 -0.0060 -0.30% 04/30
USD-MXN 12.2023 0.0021 0.03% 17:52
USD-ARS 5.1875 0.0080 0.15% 04/30
USD-CLP 472.5500 1.5100 0.32% 05/01
  MSCI Index  2013/05/01
MSCI Value Daily MTD YTD
World 1466.53 -0.65% -0.65% 9.57%
Zhong Hua 343.00 0.01% 0.01% -0.50%
Gold. Drgn 145.30 0.01% 0.01% 0.70%
Far East 2874.33 -0.53% -0.53% 16.81%
Pacific 2432.00 -0.76% -0.76% 15.32%
Asia Pacific 141.41 -0.49% -0.49% 9.32%
Europe 1531.05 0.12% 0.12% 5.90%
BRIC 290.26 -0.17% -0.17% -2.37%
EM 1038.12 -0.13% -0.13% -1.62%
EM Asia 446.36 0.02% 0.02% -0.23%
EM East Eur 190.41 -0.76% -0.76% -7.62%
EM Lat Am 3769.05 -0.18% -0.18% -0.76%
EM EMEA 331.20 -0.59% -0.59% -7.26%
China 60.68 0.01% 0.01% -3.45%
India 435.76 0.00% 0.00% 1.33%
Russia 752.82 -1.05% -1.05% -6.78%
Brazil 2710.96 -0.11% -0.11% -0.61%
Taiwan 282.37 0.00% 0.00% 3.82%
Korea 401.57 0.00% 0.00% -6.44%
Thailand 470.78 0.00% 0.00% 11.89%
Malaysia 500.35 0.00% 0.00% 2.75%
Indonesia 1025.33 0.36% 0.36% 15.59%
Turkey 693.11 0.11% 0.11% 9.26%
Frontier Mkts 535.78 -0.07% -0.07% 9.36%
Israel 189.52 -1.80% -1.80% 2.92%
Egypt 555.18 0.00% 0.00% -12.75%
South Africa 517.23 -0.66% -0.66% -10.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels