World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4580.97 32.26 0.71% 04/29
Australia 5108.28 25.63 0.50% 18:06
Nikkei 225 13884.13 -41.95 -0.30% 04/26
TOPIX 1161.19 -11.59 -0.99% 04/26
TSE 2nd Sec 3250.77 -18.26 -0.56% 04/26
JASDAQ 91.17 -1.13 -1.22% 04/26
Korea 1940.70 -3.86 -0.20% 18:03
Taiwan 8029.74 7.68 0.10% 04/29
Taiwan OTC 113.78 -0.13 -0.11% 04/29
Shanghai 2177.91 -21.30 -0.97% 04/26
Shanghai A 2279.54 -22.11 -0.96% 04/26
Shanghai B 255.50 -6.49 -2.47% 04/26
Shenzhen A 951.57 -15.96 -1.65% 04/26
Shenzhen B 810.56 -4.19 -0.51% 04/26
SHSZ 300 2447.31 -20.57 -0.83% 04/26
Shenzhen comp 8691.39 -81.19 -0.93% 04/26
Hong Kong 22580.77 33.06 0.15% 04/29
HK CN Ent 10785.58 -48.50 -0.45% 04/29
HK Aff Crp 4421.48 4.16 0.09% 16:01
Singapore 3361.92 13.05 0.39% 17:10
Vietnam 474.51 -2.08 -0.44% 04/26
Thailand 1584.93 2.00 0.13% 17:07
Philippines 7028.35 2.91 0.04% 04/29
Malaysia 1707.97 -3.32 -0.19% 04/29
Indonesia 4999.75 21.25 0.43% 16:00
India 19387.50 100.78 0.52% 16:00
Pakistan 13395.02 -60.48 -0.45% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1387.54 5.32 0.38% 04/29
London 6458.02 31.60 0.49% 04/29
Paris 3868.68 58.63 1.54% 04/29
Frankfurt 7873.50 58.74 0.75% 04/29
Turkey 85154.13 41.84 0.05% 04/29
Hungary 17924.08 63.23 0.35% 04/29
Austria 2420.08 15.28 0.64% 04/29
Poland 43882.16 216.95 0.50% 04/29
Czech 964.43 5.95 0.62% 04/29
Sweden 1198.11 3.45 0.29% 04/29
Finland 6134.96 32.10 0.53% 04/29
Norway 442.14 -2.68 -0.60% 16:40
Greece 982.01 19.98 2.08% 04/29
Italy 17930.45 361.88 2.06% 04/29
Belgium 2645.65 35.53 1.36% 04/29
Luxembourg 1193.96 -3.46 -0.29% 04/29
Netherlands 354.15 2.65 0.75% 04/29
Iceland 766.87 -11.28 -1.45% 04/29
Denmark 538.93 0.99 0.18% 04/29
Switzerland 7901.73 45.41 0.58% 04/29
Spain 851.64 15.61 1.87% 04/29
Portugal 2607.63 40.57 1.58% 04/29
Ireland 3882.84 21.49 0.56% 04/29
Israel 1196.86 0.06 0.01% 04/29
Egypt 534.090 -2.69 -0.50% 14:29
S. Africa 34363.90 -63.18 -0.18% 04/29
Jordan 2017.60 -10.60 -0.52% 04/29
UAE Dubai 2101.45 -7.18 -0.34% 04/29
Abu Dhabi 3279.94 1.72 0.05% 04/29
  American Market Indices
Index Quote Change Change% Local
United States 14818.75 106.20 0.72% 04/29
NASDAQ 3307.02 27.76 0.85% 17:16
Rus 2000 942.43 7.18 0.77% 19:54
S&P 500 1593.61 11.37 0.72% 04/29
Gold & Silver 107.88 1.57 1.48% 17:16
PreMetals 225.49 3.75 1.69% 18:13
Gold GOX 119.90 1.64 1.39% 16:49
Gold Bugs 280.88 4.49 1.62% 19:57
AMEX Energy 783.20 8.31 1.07% 16:15
NYSE Energy 13142.63 174.70 1.35% 19:57
Oil Services 247.59 2.36 0.97% 17:16
AMEX Oil 1360.26 16.87 1.26% 19:48
PHLX Semi. 440.80 5.51 1.27% 17:16
NASDAQ Fin. 2508.58 13.33 0.53% 17:16
NYSE Finance 5663.93 38.67 0.69% 19:56
NBI 1810.04 3.70 0.20% 17:16
AMEX BioTec 1931.66 14.06 0.73% 19:57
PHLX Drug 269.53 0.95 0.36% 17:16
Canada 12312.67 92.47 0.76% 17:04
Brazil 54887.25 635.21 1.17% 04/29
Mexico 41910.53 13.53 0.03% 04/29
Argentina 3814.72 80.48 2.16% 04/29
Chile 4257.95 -23.49 -0.55% 04/29
Peru 17822.09 32.82 0.18% 04/29
Colombia 13457.44 28.58 0.21% 04/29
Venezuela 653757.50 2355.31 0.36% 04/29
Bermuda 1151.26 -2.17 -0.19% 04/25
Jamaica 83039.75 -159.41 -0.19% 04/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 868.00 -3.00 -0.34% 04/29
Baltic Capesize 1260.00 14.00 1.12% 19:31
Baltic Panamax 1058.00 -24.00 -2.22% 14:13
VIX 13.71 0.10 0.73% 16:14
VXD 12.36 0.16 1.31% 16:14
VXN 15.32 -0.16 -1.03% 16:14
Russ China 2120.62 2.14 0.10% 04/26
Euro 50 2717.38 33.95 1.27% 23:03
Tran Avg 6150.03 34.14 0.56% 04/29
Airlines 55.68 -0.02 -0.04% 04/29
Paper 151.99 2.53 1.69% 04/29
Util Avg 536.25 4.22 0.79% 04/29
ML Tech 100 464.59 4.60 1.00% 17:28
Comp. Tech 1104.00 20.26 1.87% 04/29
Disk Drives 98.36 0.18 0.18% 04/29
Hardware 364.48 3.22 0.89% 04/29
Internet 360.95 2.21 0.62% 04/29
World Luxury 137.17 0.81 0.59% 04/29
ISE Water 108.44 0.47 0.44% 16:20
US Water 1073.71 4.22 0.40% 17:14
Cleantech 1085.15 9.19 0.85% 17:28
Progressive Ener. 252.47 2.25 0.90% 17:29
WH Clean Energy 49.19 0.95 1.98% 17:29
Bioenergy 156.16 0.85 0.55% 16:50
Ardour Global 1008.34 -7.93 -0.78% 04/26
ET50 125.36 1.19 0.96% 21:30
30Y T-Bond Yld 28.72 0.12 0.42% 15:00
10Y T-Bond Yld 16.68 0.05 0.30% 15:00
5Y T-Bond Yld 6.77 -0.04 -0.59% 15:00
3M T-Bill Dscnt 0.45 0.00 0.00% 04/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 99.95 0.82 0.83% 16:20
ISE Sindex 168.57 0.80 0.48% 16:20
US Gambling 686.88 -1.41 -0.20% 17:14
S-Net Gaming 5182.11 0.92 0.02% 04/26
Banks 56.78 0.20 0.35% 04/29
Insurance 5645.13 21.19 0.38% 04/29
Broker Dealer 112.07 0.88 0.79% 04/29
EPRA/NA. AU 797.70 3.70 0.47% 19:15
EPRA/NA. JP 3266.77 -59.47 -1.79% 04/26
TSE REIT 1582.73 -22.01 -1.37% 04/26
HK Property 31964.53 -105.87 -0.33% 16:01
Sing. REIT 1334.61 8.01 0.60% 05:33
Asia REIT 197.84 1.59 0.82% 16:30
EPRA UK 1375.68 13.74 1.01% 16:35
EPRA ex UK 2052.86 19.74 0.97% 17:10
EPRA EU 2010.90 26.64 1.34% 18:10
REITs 301.30 2.16 0.72% 04/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.44 4.04 1.42% 04/29
CRB Agri 5868.26 69.53 1.20% 20:59
CRB Metals 1790.57 16.06 0.91% 20:59
CRB Wildcatters 1938.72 26.02 1.36% 20:59
S&P GSCI ENGY 379.61 5.34 1.43% 04/29
S&P GSCI 458.08 5.59 1.24% 04/29
S&P GSCI Agri 68.78 2.29 3.46% 04/29
GSCI livestock 192.99 -0.50 -0.26% 04/29
GSCI Prec Metal 211.12 2.15 1.03% 04/29
GSCI Ind Metal 205.92 2.61 1.28% 04/29
GSCI Energy 283.63 2.48 0.89% 04/29
Natural Gas 738.85 11.03 1.52% 04/29
Agribusiness 567.90 6.60 1.18% 04/29
Rogers Comm 3592.71 52.03 1.47% 04/29
Rogers Energy 788.93 -2.69 -0.34% 04/26
Rogers Metals 2265.36 -41.47 -1.80% 04/26
Rogers Agri. 1117.64 -1.73 -0.15% 04/26
US Mining 104.93 1.59 1.54% 17:14
Basic Material 274.76 1.45 0.53% 16:50
Gold 1850.17 14.46 0.79% 17:01
HSBC Global Mining 432.37 8.67 2.05% 04/25
World/Energy 248.94 2.54 1.03% 16:38
World/Materials 223.60 1.85 0.83% 16:37
consumer staples 184.30 1.23 0.67% 04/29
US Dollar 82.166 0.02 0.02% 23:56
Euro Index 130.99 0.67 0.51% 04/29
GB Pound 155.00 0.25 0.16% 04/29
Japanese Yen 102.30 0.32 0.31% 04/29
Aus. Dollar 103.50 0.66 0.64% 04/29
Swiss Franc 106.75 0.63 0.59% 04/29
JPM GBI-EM 329.3220 2.20 0.67% 04/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1477.30 13.40 0.92% 08:20
Silver 24.48 0.34 1.41% 08:20
Platinum 1520.00 37.00 2.51% 08:20
Palladium 700.00 16.00 2.36% 08:19
Copper 3.2146 0.04 1.23% 13:59
Nickel 6.9902 0.11 1.62% 13:59
Aluminum 0.8379 0.01 1.19% 13:59
Zinc 0.8481 0.01 0.79% 13:59
Lead 0.9173 0.00 0.49% 13:59
Uranium 40.25 -0.50 -1.23% 04/22
Gold Futr 1467.40 13.80 0.95% 04/29
Silver Futr 24.17 0.38 1.59% 04/29
Copper Futr 322.65 4.05 1.27% 04/29
Nat Gas Futr 4.15 -0.02 -0.36% 17:15
Brent Crude Fut 103.78 0.62 0.60% 17:27
WTI Crude Futr 94.50 1.50 1.61% 04/29
Heating oil futr 289.93 -0.19 -0.07% 17:02
Corn Future 659.75 40.00 6.45% 14:15
Wheat Future 716.50 24.00 3.47% 14:15
Cocoa Future 2335.00 -29.00 -1.23% 13:59
Soybean Futr 1408.75 27.75 2.01% 14:15
Soybean Oil Fut 49.51 -0.03 -0.06% 14:15
Coffee C Futr 133.75 -0.20 -0.15% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.74 1.49 1.77% 14:29
Live Cattle Fut 122.55 -0.05 -0.04% 17:00
lean Hogs Fut 92.15 -0.38 -0.41% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3096 -0.0003 -0.02% 17:47
GBP-USD 1.5495 -0.0005 -0.03% 17:49
USD-CHF 0.9371 0.0005 0.05% 17:48
USD-SEK 6.5372 -0.0023 -0.04% 17:51
USD-RUB 30.9410 -0.3323 -1.06% 04/29
USD-HUF 229.0100 0.0200 0.00% 17:46
USD-TRY 1.7946 -0.0011 -0.06% 17:48
USD-ZAR 8.9859 -0.0088 -0.10% 17:47
USD-ILS 3.5884 -0.0164 -0.45% 04/29
USD-JPY 97.9200 0.1300 0.16% 17:50
USD-CNY 6.1650 -0.0001 -0.00% 04/29
USD-HKD 7.7611 0.0000 0.00% 17:49
USD-TWD 29.5170 -0.1220 -0.41% 04/29
USD-KRW 1107.30 -4.71 -0.42% 04/29
USD-THB 29.2600 0.0000 0.00% 17:49
USD-SGD 1.2339 0.0001 0.01% 17:51
USD-PHP 41.1400 -0.1250 -0.30% 04/29
USD-MYR 3.0326 -0.0023 -0.08% 04/29
USD-IDR 9722.00 0.00 0.00% 04/29
USD-INR 54.2450 -0.1300 -0.24% 04/29
AUD-USD 1.0344 -0.0007 -0.07% 17:53
NZD-USD 0.8555 -0.0012 -0.14% 17:53
USD-CAD 1.0119 0.0007 0.07% 17:51
USD-BRL 2.0073 0.0085 0.43% 04/29
USD-MXN 12.2044 -0.0024 -0.02% 17:51
USD-ARS 5.1795 0.0030 0.06% 04/29
USD-CLP 471.6900 -1.2600 -0.27% 04/29
  MSCI Index  2013/04/29
MSCI Value Daily MTD YTD
World 1468.44 0.73% 2.36% 9.71%
Zhong Hua 340.19 -0.08% 0.75% -1.31%
Gold. Drgn 144.05 0.10% 1.39% -0.17%
Far East 2864.27 -0.35% 6.62% 16.40%
Pacific 2424.07 0.06% 5.63% 14.94%
Asia Pacific 140.50 0.12% 3.65% 8.61%
Europe 1522.55 1.08% 3.19% 5.31%
BRIC 286.38 0.43% -0.52% -3.67%
EM 1027.42 0.49% -0.72% -2.63%
EM Asia 440.87 0.23% 0.15% -1.46%
EM East Eur 188.74 0.76% -3.30% -8.43%
EM Lat Am 3723.80 0.69% -2.42% -1.95%
EM EMEA 330.86 1.21% -1.63% -7.36%
China 60.02 -0.13% 0.03% -4.51%
India 429.96 0.88% 2.79% -0.02%
Russia 746.87 0.48% -4.42% -7.51%
Brazil 2658.56 1.00% -1.22% -2.54%
Taiwan 279.60 0.56% 3.01% 2.80%
Korea 393.96 0.05% -4.30% -8.21%
Thailand 464.96 0.12% 1.01% 10.50%
Malaysia 499.24 -0.11% 3.86% 2.52%
Indonesia 1015.48 1.02% 1.14% 14.48%
Turkey 684.28 0.31% -0.27% 7.87%
Frontier Mkts 532.90 0.69% 1.80% 8.78%
Israel 191.12 -0.50% -2.64% 3.79%
Egypt 555.28 -0.76% -2.13% -12.73%
South Africa 522.92 2.06% -0.24% -9.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels