World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4538.98 22.48 0.50% 04/24
Australia 5084.17 81.54 1.63% 17:55
Nikkei 225 13843.46 313.81 2.32% 04/24
TOPIX 1164.35 20.57 1.80% 04/24
TSE 2nd Sec 3270.59 20.76 0.64% 04/24
JASDAQ 90.52 2.10 2.38% 04/24
Korea 1935.31 16.68 0.87% 18:03
Taiwan 8023.71 80.94 1.02% 04/24
Taiwan OTC 114.54 0.72 0.63% 04/24
Shanghai 2218.32 33.78 1.55% 04/24
Shanghai A 2321.73 35.37 1.55% 04/24
Shanghai B 262.32 3.68 1.42% 15:15
Shenzhen A 984.25 21.33 2.22% 15:00
Shenzhen B 824.70 10.93 1.34% 15:00
SHSZ 300 2495.58 46.11 1.88% 04/24
Shenzhen comp 8911.65 118.52 1.35% 04/24
Hong Kong 22183.05 376.44 1.73% 04/24
HK CN Ent 10634.37 209.28 2.01% 04/24
HK Aff Crp 4376.38 71.12 1.65% 16:01
Singapore 3322.71 38.36 1.17% 17:10
Vietnam 472.89 -0.80 -0.17% 04/24
Thailand 1553.85 4.50 0.29% 17:07
Philippines 6972.69 -9.67 -0.14% 04/24
Malaysia 1707.35 6.96 0.41% 04/24
Indonesia 5011.61 36.28 0.73% 16:11
India 19179.36 9.52 0.05% 04/23
Pakistan 13301.59 95.52 0.72% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1375.40 41.51 3.11% 04/24
London 6431.76 25.64 0.40% 04/24
Paris 3842.94 59.89 1.58% 04/24
Frankfurt 7759.03 100.82 1.32% 04/24
Turkey 84780.38 757.02 0.90% 04/24
Hungary 17880.56 64.87 0.36% 04/24
Austria 2413.03 20.94 0.88% 04/24
Poland 43356.73 197.16 0.46% 04/24
Czech 966.15 7.47 0.78% 04/24
Sweden 1176.91 4.12 0.35% 04/24
Finland 6020.18 50.30 0.84% 04/24
Norway 438.79 3.51 0.81% 16:44
Greece 950.84 8.66 0.92% 04/24
Italy 17580.15 94.17 0.54% 04/24
Belgium 2657.60 16.59 0.63% 04/24
Luxembourg 1189.14 13.95 1.19% 04/24
Netherlands 352.94 3.79 1.09% 04/24
Iceland 771.35 0.45 0.06% 04/24
Denmark 536.14 5.58 1.05% 04/24
Switzerland 7859.63 57.15 0.73% 04/24
Spain 846.41 9.67 1.16% 04/24
Portugal 2557.51 50.55 2.02% 04/24
Ireland 3909.63 -20.97 -0.53% 04/24
Israel 1215.02 7.31 0.61% 04/24
Egypt 536.320 -1.70 -0.31% 14:44
S. Africa 34191.83 25.56 0.07% 04/24
Jordan 2042.88 25.29 1.25% 04/24
UAE Dubai 2052.91 31.76 1.57% 04/24
Abu Dhabi 3254.07 65.86 2.07% 04/24
  American Market Indices
Index Quote Change Change% Local
United States 14676.30 -43.16 -0.29% 04/24
NASDAQ 3269.65 0.32 0.01% 17:16
Rus 2000 934.11 4.75 0.51% 19:54
S&P 500 1578.79 0.01 0.00% 04/24
Gold & Silver 108.76 6.46 6.32% 17:16
PreMetals 226.83 12.96 6.06% 17:46
Gold GOX 122.63 7.57 6.58% 16:49
Gold Bugs 284.61 18.58 6.98% 19:55
AMEX Energy 775.77 10.19 1.33% 16:15
NYSE Energy 12974.71 167.22 1.31% 19:56
Oil Services 247.03 5.33 2.21% 17:16
AMEX Oil 1336.42 20.99 1.60% 19:57
PHLX Semi. 435.65 5.43 1.26% 17:16
NASDAQ Fin. 2505.98 4.58 0.18% 17:16
NYSE Finance 5600.42 36.71 0.66% 19:57
NBI 1771.14 -53.00 -2.91% 17:16
AMEX BioTec 1889.82 -43.79 -2.26% 19:57
PHLX Drug 268.62 -4.86 -1.78% 17:16
Canada 12270.43 179.49 1.48% 18:05
Brazil 54984.23 99.48 0.18% 04/24
Mexico 42294.93 -818.68 -1.90% 04/24
Argentina 3603.42 34.17 0.96% 04/24
Chile 4312.36 -0.68 -0.02% 04/24
Peru 17662.16 -119.40 -0.67% 04/24
Colombia 13455.32 57.05 0.43% 04/24
Venezuela 646681.19 0.00 0.00% 12:59
Bermuda 1153.43 1.24 0.11% 04/23
Jamaica 83522.96 207.74 0.25% 04/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 879.00 -6.00 -0.68% 04/24
Baltic Capesize 1214.00 -6.00 -0.49% 12:11
Baltic Panamax 1165.00 -28.00 -2.35% 14:10
VIX 13.61 0.13 0.96% 16:14
VXD 12.49 0.26 2.13% 16:14
VXN 15.40 -0.32 -2.04% 16:14
Russ China 2075.26 -16.92 -0.81% 04/23
Euro 50 2702.05 39.17 1.47% 23:03
Tran Avg 6105.80 37.47 0.62% 04/24
Airlines 55.90 -0.19 -0.34% 04/24
Paper 156.82 2.50 1.62% 04/24
Util Avg 531.74 1.92 0.36% 04/24
ML Tech 100 458.32 2.48 0.54% 17:28
Comp. Tech 1078.57 4.40 0.41% 04/24
Disk Drives 96.52 0.51 0.53% 04/24
Hardware 360.36 -0.85 -0.23% 04/24
Internet 360.30 0.90 0.25% 04/24
World Luxury 135.75 0.93 0.69% 04/24
ISE Water 108.99 1.02 0.94% 16:20
US Water 1078.44 -2.23 -0.21% 16:55
Cleantech 1074.65 9.38 0.88% 17:29
Progressive Ener. 250.52 3.30 1.34% 17:29
WH Clean Energy 47.28 1.01 2.20% 17:29
Bioenergy 154.48 2.72 1.79% 16:50
Ardour Global 994.60 18.55 1.90% 04/23
ET50 123.27 1.34 1.10% 21:30
30Y T-Bond Yld 28.89 0.01 0.03% 15:00
10Y T-Bond Yld 16.98 0.00 0.00% 15:00
5Y T-Bond Yld 6.89 -0.06 -0.86% 15:00
3M T-Bill Dscnt 0.48 0.03 6.67% 04/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 98.94 -0.25 -0.25% 16:20
ISE Sindex 165.42 1.70 1.04% 16:20
US Gambling 670.34 8.74 1.32% 16:55
S-Net Gaming 4992.55 40.00 0.81% 04/23
Banks 56.44 0.64 1.15% 04/24
Insurance 5650.84 34.30 0.61% 04/24
Broker Dealer 111.15 0.50 0.46% 04/24
EPRA/NA. AU 806.32 9.85 1.24% 19:15
EPRA/NA. JP 3322.25 31.57 0.96% 15:45
TSE REIT 1612.73 2.89 0.18% 15:00
HK Property 32114.05 547.71 1.74% 16:01
Sing. REIT 1301.00 6.28 0.49% 05:16
Asia REIT 196.58 -0.30 -0.15% 16:30
EPRA UK 1370.62 6.72 0.49% 16:35
EPRA ex UK 2037.35 19.17 0.95% 17:10
EPRA EU 1977.65 12.49 0.64% 18:10
REITs 300.87 0.68 0.23% 04/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.90 1.91 0.68% 04/24
CRB Agri 5766.91 52.02 0.91% 20:59
CRB Metals 1777.27 46.08 2.66% 20:59
CRB Wildcatters 1928.90 47.52 2.53% 20:59
S&P GSCI ENGY 370.24 3.89 1.06% 04/24
S&P GSCI 446.92 5.48 1.24% 04/24
S&P GSCI Agri 66.03 -0.27 -0.41% 04/24
GSCI livestock 191.86 2.46 1.30% 04/24
GSCI Prec Metal 204.20 1.89 0.93% 04/24
GSCI Ind Metal 204.99 3.26 1.62% 04/24
GSCI Energy 276.89 4.29 1.57% 04/24
Natural Gas 727.23 7.58 1.05% 04/24
Agribusiness 558.16 5.18 0.94% 04/24
Rogers Comm 3505.01 30.44 0.88% 04/24
Rogers Energy 776.73 12.70 1.66% 04/24
Rogers Metals 2259.37 28.32 1.27% 04/24
Rogers Agri. 1109.10 -3.58 -0.32% 04/24
US Mining 105.39 5.11 5.10% 16:55
Basic Material 271.26 5.44 2.05% 17:24
Gold 1849.97 90.96 5.17% 17:01
HSBC Global Mining 412.81 -1.18 -0.29% 04/23
World/Energy 246.31 3.45 1.42% 16:34
World/Materials 220.33 4.25 1.97% 16:33
consumer staples 182.97 -1.75 -0.94% 16:32
US Dollar 82.737 -0.31 -0.37% 23:58
Euro Index 130.16 0.16 0.12% 04/24
GB Pound 152.70 0.31 0.20% 04/24
Japanese Yen 100.48 -0.09 -0.09% 04/24
Aus. Dollar 102.83 0.15 0.15% 04/24
Swiss Franc 105.61 -0.16 -0.15% 04/24
JPM GBI-EM 325.7860 -0.13 -0.04% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1424.60 10.00 0.71% 08:20
Silver 23.10 0.06 0.26% 08:20
Platinum 1432.00 12.00 0.85% 08:19
Palladium 679.00 1.00 0.15% 08:20
Copper 3.1552 0.07 2.27% 13:59
Nickel 6.8917 0.05 0.74% 13:59
Aluminum 0.8419 0.01 1.14% 13:59
Zinc 0.8509 0.02 1.83% 13:59
Lead 0.9228 0.02 1.66% 13:59
Uranium 40.25 -0.50 -1.23% 04/22
Gold Futr 1423.70 14.90 1.06% 17:14
Silver Futr 22.88 0.01 0.05% 17:14
Copper Futr 316.50 6.10 1.97% 17:14
Nat Gas Futr 4.17 -0.07 -1.70% 17:14
Brent Crude Fut 101.84 1.53 1.53% 17:35
WTI Crude Futr 91.43 2.25 2.52% 17:14
Heating oil futr 284.13 2.96 1.05% 17:13
Corn Future 618.25 4.25 0.69% 14:15
Wheat Future 692.00 -3.50 -0.50% 14:15
Cocoa Future 2326.00 -1.00 -0.04% 13:59
Soybean Futr 1345.25 -13.25 -0.98% 14:15
Soybean Oil Fut 48.90 0.49 1.01% 14:14
Coffee C Futr 138.40 0.85 0.62% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.95 -2.15 -2.53% 14:30
Live Cattle Fut 122.08 1.25 1.03% 16:59
lean Hogs Fut 91.00 1.43 1.59% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3014 -0.0001 -0.01% 17:49
GBP-USD 1.5268 0.0001 0.01% 17:50
USD-CHF 0.9471 0.0001 0.01% 17:50
USD-SEK 6.6174 -0.0014 -0.02% 17:48
USD-RUB 31.4705 -0.1350 -0.43% 04/24
USD-HUF 230.8700 0.1600 0.07% 17:50
USD-TRY 1.8028 0.0005 0.03% 17:52
USD-ZAR 9.1278 -0.0063 -0.07% 17:47
USD-ILS 3.6104 -0.0113 -0.31% 04/24
USD-JPY 99.5000 -0.0100 -0.01% 17:50
USD-CNY 6.1781 -0.0009 -0.01% 04/24
USD-HKD 7.7644 0.0000 0.00% 17:50
USD-TWD 29.7820 -0.0390 -0.13% 04/24
USD-KRW 1117.70 -3.23 -0.29% 04/24
USD-THB 28.9500 0.0000 0.00% 17:39
USD-SGD 1.2426 0.0005 0.04% 17:54
USD-PHP 41.2850 -0.0900 -0.22% 04/24
USD-MYR 3.0481 -0.0087 -0.28% 04/24
USD-IDR 9719.00 -12.00 -0.12% 04/24
USD-INR 54.3850 0.2387 0.44% 04/23
AUD-USD 1.0279 0.00% 17:51
NZD-USD 0.8475 -0.0001 -0.01% 17:55
USD-CAD 1.0257 0.0001 0.01% 17:55
USD-BRL 2.0103 -0.0123 -0.61% 04/24
USD-MXN 12.1694 -0.0008 -0.01% 17:52
USD-ARS 5.1744 0.0035 0.07% 04/24
USD-CLP 474.1700 -1.9900 -0.42% 04/24
  MSCI Index  2013/04/24
MSCI Value Daily MTD YTD
World 1450.79 0.48% 1.13% 8.39%
Zhong Hua 336.23 1.65% -0.43% -2.46%
Gold. Drgn 142.39 1.51% 0.22% -1.31%
Far East 2831.07 1.68% 5.38% 15.05%
Pacific 2394.90 1.70% 4.36% 13.56%
Asia Pacific 138.94 1.49% 2.50% 7.41%
Europe 1496.94 0.57% 1.46% 3.54%
BRIC 283.75 1.07% -1.43% -4.55%
EM 1017.71 0.78% -1.66% -3.55%
EM Asia 436.77 1.12% -0.78% -2.38%
EM East Eur 187.17 2.38% -4.10% -9.19%
EM Lat Am 3711.38 -0.62% -2.74% -2.28%
EM EMEA 325.03 1.39% -3.36% -8.99%
China 59.29 1.81% -1.17% -5.66%
India 425.12 0.00% 1.63% -1.14%
Russia 742.78 3.16% -4.94% -8.02%
Brazil 2643.63 -0.32% -1.77% -3.08%
Taiwan 276.51 1.18% 1.88% 1.67%
Korea 390.12 1.09% -5.23% -9.11%
Thailand 465.97 0.37% 1.23% 10.74%
Malaysia 496.98 0.68% 3.40% 2.06%
Indonesia 1019.84 0.91% 1.57% 14.97%
Turkey 675.98 0.76% -1.48% 6.56%
Frontier Mkts 529.79 0.85% 1.20% 8.14%
Israel 190.25 0.22% -3.08% 3.31%
Egypt 559.51 -0.28% -1.38% -12.07%
South Africa 507.04 0.59% -3.27% -12.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels