World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4516.50 32.84 0.73% 04/23
Australia 5002.62 47.19 0.95% 17:55
Nikkei 225 13529.65 -38.72 -0.29% 04/23
TOPIX 1143.78 -1.82 -0.16% 04/23
TSE 2nd Sec 3249.83 25.38 0.79% 04/23
JASDAQ 88.42 1.13 1.29% 04/23
Korea 1918.63 -7.68 -0.40% 18:03
Taiwan 7942.77 -27.61 -0.35% 04/23
Taiwan OTC 113.82 0.05 0.04% 04/23
Shanghai 2184.54 -57.61 -2.57% 04/23
Shanghai A 2286.36 -60.38 -2.57% 04/23
Shanghai B 258.64 -5.03 -1.91% 15:15
Shenzhen A 962.92 -26.88 -2.72% 15:00
Shenzhen B 813.77 -15.88 -1.91% 15:00
SHSZ 300 2449.47 -81.20 -3.21% 04/23
Shenzhen comp 8793.14 -264.48 -2.92% 04/23
Hong Kong 21806.61 -237.76 -1.08% 04/23
HK CN Ent 10425.09 -165.66 -1.56% 04/23
HK Aff Crp 4305.26 -77.63 -1.77% 16:01
Singapore 3284.35 -24.57 -0.74% 17:10
Vietnam 473.69 5.26 1.12% 04/23
Thailand 1549.35 -9.75 -0.63% 17:07
Philippines 6982.36 -138.12 -1.94% 04/23
Malaysia 1700.39 -6.29 -0.37% 04/23
Indonesia 4975.33 -21.59 -0.43% 16:11
India 19179.36 9.53 0.05% 16:00
Pakistan 13206.07 18.22 0.14% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1333.89 4.75 0.36% 04/23
London 6406.12 125.50 2.00% 16:35
Paris 3783.05 130.91 3.58% 18:05
Frankfurt 7658.21 180.10 2.41% 18:30
Turkey 84023.38 0.02 0.00% 04/22
Hungary 17815.69 -57.21 -0.32% 17:06
Austria 2392.09 39.51 1.68% 17:33
Poland 43159.57 -200.73 -0.46% 17:15
Czech 958.68 5.05 0.53% 16:27
Sweden 1172.79 29.49 2.58% 18:31
Finland 5969.88 169.55 2.92% 19:31
Norway 435.28 6.81 1.59% 16:46
Greece 942.18 -1.16 -0.12% 17:19
Italy 17485.98 464.08 2.73% 17:38
Belgium 2641.01 53.38 2.06% 18:05
Luxembourg 1175.19 9.78 0.84% 04/23
Netherlands 349.15 9.07 2.67% 18:05
Iceland 770.90 4.57 0.60% 17:31
Denmark 530.56 5.90 1.13% 18:31
Switzerland 7802.48 193.38 2.54% 17:31
Spain 836.74 26.78 3.31% 17:39
Portugal 2506.96 61.80 2.53% 17:05
Ireland 3930.60 100.73 2.63% 20:00
Israel 1207.71 6.08 0.51% 15:24
Egypt 538.010 3.09 0.58% 14:54
S. Africa 34166.27 582.02 1.73% 17:00
Jordan 2017.59 -18.59 -0.91% 12:59
UAE Dubai 2021.15 34.72 1.75% 14:00
Abu Dhabi 3188.21 35.17 1.12% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14719.46 152.29 1.05% 04/23
NASDAQ 3269.33 35.78 1.11% 17:16
Rus 2000 929.36 14.56 1.59% 19:54
S&P 500 1578.78 16.28 1.04% 16:37
Gold & Silver 102.30 -2.00 -1.91% 17:16
PreMetals 213.87 -4.10 -1.88% 17:48
Gold GOX 115.06 -2.43 -2.06% 16:49
Gold Bugs 266.03 -6.38 -2.34% 19:57
AMEX Energy 765.57 8.53 1.13% 16:15
NYSE Energy 12807.49 141.43 1.12% 19:56
Oil Services 241.69 2.42 1.02% 17:16
AMEX Oil 1315.43 17.38 1.34% 19:57
PHLX Semi. 430.21 8.84 2.10% 17:16
NASDAQ Fin. 2501.40 28.45 1.15% 17:16
NYSE Finance 5563.71 84.29 1.54% 19:54
NBI 1824.13 8.68 0.48% 17:16
AMEX BioTec 1933.60 22.31 1.17% 19:57
PHLX Drug 273.48 2.74 1.01% 17:16
Canada 12090.94 0.26 0.00% 18:05
Brazil 54884.75 587.02 1.08% 17:46
Mexico 43113.61 199.41 0.46% 04/23
Argentina 3569.25 38.85 1.10% 04/23
Chile 4313.04 21.08 0.49% 16:17
Peru 17781.56 -118.60 -0.66% 15:10
Colombia 13398.27 12.22 0.09% 04/23
Venezuela 646681.19 0.00 0.00% 12:59
Bermuda 1132.08 -20.11 -1.75% 04/19
Jamaica 83315.22 6.64 0.01% 04/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 885.00 -4.00 -0.45% 04/23
Baltic Capesize 1220.00 -10.00 -0.81% 12:03
Baltic Panamax 1193.00 -9.00 -0.75% 14:01
VIX 13.48 -0.91 -6.32% 16:14
VXD 12.23 -0.93 -7.07% 16:14
VXN 15.72 -0.41 -2.54% 16:14
Russ China 2092.18 7.94 0.38% 04/22
Euro 50 2662.88 79.26 3.07% 23:03
Tran Avg 6068.33 16.85 0.28% 04/23
Airlines 56.09 1.39 2.55% 04/23
Paper 154.32 1.55 1.01% 04/23
Util Avg 529.82 1.93 0.37% 04/23
ML Tech 100 455.84 6.75 1.50% 17:29
Comp. Tech 1074.17 12.19 1.15% 04/23
Disk Drives 96.01 3.75 4.07% 04/23
Hardware 361.20 8.81 2.50% 04/23
Internet 359.40 7.29 2.07% 04/23
World Luxury 134.82 4.55 3.49% 04/23
ISE Water 107.97 1.09 1.02% 16:20
US Water 1080.66 -14.57 -1.33% 16:46
Cleantech 1065.27 16.29 1.55% 17:29
Progressive Ener. 247.22 4.72 1.95% 17:29
WH Clean Energy 46.26 1.21 2.71% 17:29
Bioenergy 151.85 1.49 0.99% 16:50
Ardour Global 976.04 13.17 1.37% 04/22
ET50 121.93 1.84 1.53% 21:30
30Y T-Bond Yld 28.88 0.08 0.28% 15:00
10Y T-Bond Yld 16.98 0.00 0.00% 15:00
5Y T-Bond Yld 6.95 0.01 0.14% 15:00
3M T-Bill Dscnt 0.45 0.00 0.00% 04/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 99.19 1.10 1.12% 16:20
ISE Sindex 163.72 2.42 1.50% 16:20
US Gambling 661.60 7.81 1.19% 16:46
S-Net Gaming 4952.55 30.28 0.62% 04/22
Banks 55.80 0.97 1.77% 04/23
Insurance 5616.54 73.94 1.33% 04/23
Broker Dealer 110.64 1.99 1.83% 04/23
EPRA/NA. AU 796.47 5.52 0.70% 19:15
EPRA/NA. JP 3290.68 -74.80 -2.22% 15:45
TSE REIT 1609.84 -4.69 -0.29% 15:00
HK Property 31566.34 -295.73 -0.93% 16:01
Sing. REIT 1294.72 -17.35 -1.32% 05:16
Asia REIT 196.88 0.17 0.09% 16:30
EPRA UK 1363.89 12.51 0.93% 16:35
EPRA ex UK 2018.17 27.16 1.36% 17:10
EPRA EU 1965.16 23.84 1.23% 18:10
REITs 300.19 2.01 0.67% 04/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.00 -1.81 -0.64% 20:59
CRB Agri 5714.89 16.25 0.29% 20:59
CRB Metals 1731.19 7.52 0.44% 20:59
CRB Wildcatters 1881.38 13.73 0.74% 20:59
S&P GSCI ENGY 366.34 -1.56 -0.42% 04/23
S&P GSCI 441.44 -1.46 -0.33% 04/23
S&P GSCI Agri 66.30 -0.72 -1.07% 04/23
GSCI livestock 189.40 0.39 0.21% 04/23
GSCI Prec Metal 202.31 -2.12 -1.04% 04/23
GSCI Ind Metal 201.73 -0.99 -0.48% 04/23
GSCI Energy 272.60 -0.43 -0.16% 04/23
Natural Gas 719.65 4.02 0.56% 04/23
Agribusiness 552.98 1.23 0.22% 04/23
Rogers Comm 3474.57 -18.51 -0.53% 04/23
Rogers Energy 764.03 -1.23 -0.16% 04/23
Rogers Metals 2231.05 -15.22 -0.68% 04/23
Rogers Agri. 1112.68 -10.03 -0.89% 04/23
US Mining 100.28 -2.07 -2.02% 16:46
Basic Material 265.82 1.27 0.48% 17:27
Gold 1759.01 -44.08 -2.44% 17:01
HSBC Global Mining 413.99 1.09 0.26% 04/22
World/Energy 242.86 3.12 1.30% 16:33
World/Materials 216.07 1.57 0.73% 16:32
consumer staples 184.71 2.25 1.23% 04/23
US Dollar 83.010 -0.04 -0.05% 23:57
Euro Index 130.00 -0.64 -0.49% 04/23
GB Pound 152.39 -0.51 -0.33% 04/23
Japanese Yen 100.57 -0.18 -0.18% 04/23
Aus. Dollar 102.68 -0.01 -0.01% 04/23
Swiss Franc 105.77 -1.27 -1.19% 04/23
JPM GBI-EM 325.9170 0.31 0.10% 04/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1423.00 -4.30 -0.30% 08:15
Silver 23.13 -0.38 -1.62% 08:15
Platinum 1430.00 -9.00 -0.63% 08:15
Palladium 681.00 -6.00 -0.88% 08:15
Copper 3.0857 -0.05 -1.66% 13:59
Nickel 6.8443 -0.11 -1.57% 13:59
Aluminum 0.8329 -0.00 -0.29% 13:59
Zinc 0.8348 -0.01 -0.63% 13:59
Lead 0.9062 0.00 0.26% 13:59
Uranium 40.75 -1.50 -3.55% 04/15
Gold Futr 1412.70 -8.50 -0.60% 17:14
Silver Futr 22.93 -0.44 -1.90% 17:14
Copper Futr 309.45 -4.95 -1.57% 17:14
Nat Gas Futr 4.23 -0.04 -0.87% 17:14
Brent Crude Fut 100.43 0.04 0.04% 17:24
WTI Crude Futr 89.18 -0.01 -0.01% 17:15
Heating oil futr 281.20 0.26 0.09% 17:08
Corn Future 614.00 -9.50 -1.52% 14:15
Wheat Future 695.50 -7.00 -1.00% 14:15
Cocoa Future 2327.00 17.00 0.74% 14:00
Soybean Futr 1358.50 -5.75 -0.42% 14:15
Soybean Oil Fut 48.41 -0.18 -0.37% 14:15
Coffee C Futr 137.55 -5.55 -3.88% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.10 -1.05 -1.22% 14:30
Live Cattle Fut 120.95 0.13 0.10% 16:59
lean Hogs Fut 89.58 0.13 0.14% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3001 0.0005 0.04% 17:56
GBP-USD 1.5240 0.0000 0.00% 17:52
USD-CHF 0.9453 -0.0001 -0.01% 17:56
USD-SEK 6.6465 -0.0021 -0.03% 17:52
USD-RUB 31.6055 0.0250 0.08% 04/23
USD-HUF 230.6100 -0.0200 -0.01% 17:55
USD-TRY 1.8038 -0.0004 -0.02% 17:56
USD-ZAR 9.2047 0.0002 0.00% 17:54
USD-ILS 3.6217 -0.0054 -0.15% 04/23
USD-JPY 99.3700 -0.1100 -0.11% 17:55
USD-CNY 6.1790 -0.0028 -0.05% 04/23
USD-HKD 7.7646 -0.0001 -0.00% 17:54
USD-TWD 29.8210 -0.0080 -0.03% 04/23
USD-KRW 1120.93 1.88 0.17% 04/23
USD-THB 28.8300 0.0200 0.07% 17:55
USD-SGD 1.2411 -0.0001 -0.01% 17:57
USD-PHP 41.3750 0.1000 0.24% 04/23
USD-MYR 3.0568 0.0081 0.27% 04/23
USD-IDR 9731.00 15.00 0.15% 04/23
USD-INR 54.3850 0.2387 0.44% 04/23
AUD-USD 1.0269 0.0011 0.11% 17:52
NZD-USD 0.8435 0.0036 0.43% 17:54
USD-CAD 1.0263 0.0006 0.06% 17:53
USD-BRL 2.0226 0.0015 0.07% 04/23
USD-MXN 12.2517 0.0069 0.06% 17:52
USD-ARS 5.1709 0.0031 0.06% 04/23
USD-CLP 476.1600 -1.4900 -0.31% 04/23
  MSCI Index  2013/04/23
MSCI Value Daily MTD YTD
World 1443.86 1.18% 0.65% 7.87%
Zhong Hua 330.78 -1.13% -2.04% -4.04%
Gold. Drgn 140.27 -1.00% -1.27% -2.78%
Far East 2784.19 -0.42% 3.64% 13.15%
Pacific 2354.93 -0.01% 2.62% 11.66%
Asia Pacific 136.90 -0.35% 0.99% 5.83%
Europe 1488.42 2.32% 0.88% 2.95%
BRIC 280.76 -0.20% -2.47% -5.56%
EM 1009.81 -0.21% -2.43% -4.30%
EM Asia 431.94 -0.96% -1.88% -3.46%
EM East Eur 182.82 -0.00% -6.32% -11.30%
EM Lat Am 3734.42 1.29% -2.14% -1.67%
EM EMEA 320.57 0.59% -4.69% -10.24%
China 58.24 -1.52% -2.92% -7.33%
India 425.12 -0.33% 1.63% -1.14%
Russia 720.02 0.26% -7.85% -10.84%
Brazil 2652.22 1.56% -1.45% -2.77%
Taiwan 273.29 -0.68% 0.69% 0.48%
Korea 385.89 -0.76% -6.26% -10.10%
Thailand 464.24 -1.09% 0.85% 10.33%
Malaysia 493.63 -0.69% 2.70% 1.37%
Indonesia 1010.60 -0.65% 0.65% 13.93%
Turkey 670.91 0.11% -2.22% 5.76%
Frontier Mkts 525.33 0.32% 0.35% 7.23%
Israel 189.84 0.39% -3.29% 3.09%
Egypt 561.10 0.33% -1.10% -11.82%
South Africa 504.05 1.43% -3.84% -13.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels