World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4483.66 39.16 0.88% 04/22
Australia 4955.43 32.47 0.66% 18:01
Nikkei 225 13568.37 251.89 1.89% 04/22
TOPIX 1145.60 18.93 1.68% 04/22
TSE 2nd Sec 3224.45 60.38 1.91% 04/22
JASDAQ 87.29 2.08 2.44% 04/22
Korea 1926.31 19.56 1.03% 18:03
Taiwan 7970.38 39.58 0.50% 04/22
Taiwan OTC 113.77 0.01 0.01% 04/22
Shanghai 2242.17 -2.36 -0.11% 04/22
Shanghai A 2346.77 -2.48 -0.11% 04/22
Shanghai B 263.67 -0.06 -0.02% 15:15
Shenzhen A 989.80 5.94 0.60% 15:00
Shenzhen B 829.64 3.78 0.46% 15:00
SHSZ 300 2530.67 -3.16 -0.12% 04/22
Shenzhen comp 9057.62 -53.57 -0.59% 04/22
Hong Kong 22044.37 30.80 0.14% 04/22
HK CN Ent 10590.75 3.43 0.03% 04/22
HK Aff Crp 4382.88 35.25 0.81% 16:01
Singapore 3308.92 14.87 0.45% 17:10
Vietnam 468.43 -4.78 -1.01% 04/22
Thailand 1559.10 13.64 0.88% 17:07
Philippines 7120.48 163.38 2.35% 04/22
Malaysia 1706.68 0.40 0.02% 04/22
Indonesia 4996.92 -1.54 -0.03% 16:00
India 19169.83 153.37 0.81% 16:00
Pakistan 13187.85 6.36 0.05% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1329.14 -7.32 -0.55% 04/22
London 6280.62 -5.97 -0.10% 16:35
Paris 3652.13 0.16 0.00% 18:05
Frankfurt 7478.11 18.14 0.24% 18:30
Turkey 84023.38 0.02 0.00% 04/22
Hungary 17872.89 -255.47 -1.41% 17:06
Austria 2352.58 8.88 0.38% 17:33
Poland 43360.30 -87.45 -0.20% 17:15
Czech 953.62 12.06 1.28% 16:27
Sweden 1143.30 -4.02 -0.35% 18:31
Finland 5800.33 20.18 0.35% 19:31
Norway 428.47 -1.13 -0.26% 16:49
Greece 943.33 16.60 1.79% 17:19
Italy 17021.90 248.36 1.48% 17:38
Belgium 2587.62 33.71 1.32% 18:05
Luxembourg 1165.41 15.84 1.38% 04/22
Netherlands 340.07 -1.61 -0.47% 18:05
Iceland 766.33 -10.88 -1.40% 17:31
Denmark 524.65 -0.23 -0.04% 18:31
Switzerland 7609.10 -9.66 -0.13% 17:30
Spain 809.96 10.71 1.34% 17:39
Portugal 2445.16 9.23 0.38% 17:05
Ireland 3829.87 18.88 0.50% 20:00
Israel 1201.62 -1.75 -0.15% 15:24
Egypt 534.920 -1.70 -0.32% 14:30
S. Africa 33584.25 -257.98 -0.76% 17:00
Jordan 2036.17 -19.55 -0.95% 12:59
UAE Dubai 1986.43 27.80 1.42% 13:59
Abu Dhabi 3153.03 56.27 1.82% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14567.17 19.66 0.14% 04/22
NASDAQ 3233.55 27.50 0.86% 17:16
Rus 2000 914.80 2.30 0.25% 19:54
S&P 500 1562.50 0.00 0.00% 04/22
Gold & Silver 104.29 1.40 1.36% 17:16
PreMetals 217.96 2.61 1.21% 17:38
Gold GOX 117.48 1.58 1.36% 16:49
Gold Bugs 272.41 3.99 1.49% 19:55
AMEX Energy 757.03 8.48 1.13% 16:15
NYSE Energy 12666.06 117.71 0.94% 19:57
Oil Services 239.26 3.05 1.29% 17:16
AMEX Oil 1298.04 14.15 1.10% 19:55
PHLX Semi. 421.37 4.39 1.05% 17:16
NASDAQ Fin. 2472.95 6.28 0.25% 17:16
NYSE Finance 5479.42 8.87 0.16% 19:57
NBI 1815.45 14.62 0.81% 17:16
AMEX BioTec 1911.29 -8.17 -0.43% 19:57
PHLX Drug 270.73 1.07 0.40% 17:16
Canada 12090.68 25.13 0.21% 18:05
Brazil 54297.73 0.00 0.00% 04/22
Mexico 42914.20 106.03 0.25% 04/22
Argentina 3530.40 85.91 2.49% 04/22
Chile 4291.96 0.00 0.00% 04/22
Peru 17900.16 0.00 0.00% 04/22
Colombia 13386.05 70.91 0.53% 04/22
Venezuela 646681.19 0.00 0.00% 04/22
Bermuda 1132.08 0.00 0.00% 04/19
Jamaica 83308.58 271.90 0.33% 04/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 889.00 1.00 0.11% 04/22
Baltic Capesize 1230.00 -4.00 -0.32% 12:03
Baltic Panamax 1202.00 6.00 0.50% 14:01
VIX 14.39 -0.58 -3.87% 16:14
VXD 13.16 -0.43 -3.16% 16:14
VXN 16.13 -1.04 -6.06% 16:14
Russ China 2084.23 40.81 2.00% 04/19
Euro 50 2583.62 8.46 0.33% 23:03
Tran Avg 6051.48 17.34 0.29% 04/22
Airlines 54.70 -0.56 -1.01% 04/22
Paper 152.77 4.17 2.81% 04/22
Util Avg 527.89 -0.14 -0.03% 04/22
ML Tech 100 449.09 2.72 0.61% 17:28
Comp. Tech 1061.98 11.44 1.09% 04/22
Disk Drives 92.26 1.19 1.31% 04/22
Hardware 352.39 2.74 0.78% 04/22
Internet 352.11 2.15 0.62% 04/22
World Luxury 130.27 -0.23 -0.18% 04/22
ISE Water 106.88 -0.25 -0.23% 16:20
US Water 1095.23 -9.08 -0.82% 16:44
Cleantech 1048.98 6.58 0.63% 17:28
Progressive Ener. 242.49 0.56 0.23% 17:28
WH Clean Energy 45.04 0.88 2.01% 17:28
Bioenergy 150.36 -1.10 -0.72% 17:38
Ardour Global 962.86 12.55 1.32% 04/19
ET50 120.09 0.53 0.44% 21:30
30Y T-Bond Yld 28.80 -0.02 -0.07% 15:00
10Y T-Bond Yld 16.98 -0.05 -0.29% 15:00
5Y T-Bond Yld 6.94 -0.13 -1.84% 15:00
3M T-Bill Dscnt 0.45 0.00 0.00% 04/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 98.09 0.50 0.52% 17:38
ISE Sindex 161.30 0.37 0.23% 16:20
US Gambling 653.79 4.44 0.68% 16:44
S-Net Gaming 4922.26 54.46 1.12% 04/19
Banks 54.83 -0.02 -0.04% 04/22
Insurance 5542.60 -17.84 -0.32% 04/22
Broker Dealer 108.65 0.27 0.25% 04/22
EPRA/NA. AU 790.94 -5.92 -0.74% 19:15
EPRA/NA. JP 3365.47 -18.80 -0.56% 15:45
TSE REIT 1614.52 -6.97 -0.43% 15:00
HK Property 31862.06 133.05 0.42% 16:01
Sing. REIT 1312.07 1.51 0.12% 05:16
Asia REIT 196.71 -1.08 -0.55% 16:30
EPRA UK 1351.38 7.73 0.58% 16:35
EPRA ex UK 1991.01 4.26 0.21% 17:10
EPRA EU 1941.32 1.44 0.07% 18:10
REITs 298.18 -0.39 -0.13% 04/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.80 -0.39 -0.14% 04/22
CRB Agri 5698.64 -13.61 -0.24% 20:51
CRB Metals 1723.66 0.31 0.02% 20:51
CRB Wildcatters 1867.65 15.89 0.86% 20:51
S&P GSCI ENGY 367.89 0.31 0.08% 04/22
S&P GSCI 442.89 1.17 0.26% 04/22
S&P GSCI Agri 67.02 -0.73 -1.08% 04/22
GSCI livestock 189.01 -0.97 -0.51% 04/22
GSCI Prec Metal 204.43 3.62 1.80% 04/22
GSCI Ind Metal 202.71 -0.57 -0.28% 04/22
GSCI Energy 273.03 1.63 0.60% 04/22
Natural Gas 715.63 1.90 0.27% 04/22
Agribusiness 551.75 -0.39 -0.07% 04/22
Rogers Comm 3493.08 0.47 0.01% 17:54
Rogers Energy 765.26 3.94 0.52% 04/22
Rogers Metals 2246.27 7.36 0.33% 04/22
Rogers Agri. 1122.71 -8.79 -0.78% 04/22
US Mining 102.35 0.50 0.49% 16:44
Basic Material 264.55 0.88 0.34% 17:19
Gold 1803.09 28.76 1.62% 17:01
HSBC Global Mining 407.27 -2.47 -0.60% 04/18
World/Energy 239.74 1.74 0.73% 16:33
World/Materials 214.50 0.75 0.35% 16:32
consumer staples 182.46 0.11 0.06% 04/22
US Dollar 82.715 0.04 0.05% 23:57
Euro Index 130.64 0.12 0.09% 04/22
GB Pound 152.90 0.57 0.37% 04/22
Japanese Yen 100.75 0.25 0.25% 04/22
Aus. Dollar 102.69 -0.13 -0.13% 04/22
Swiss Franc 107.04 -0.07 -0.07% 04/22
JPM GBI-EM 325.6030 -1.33 -0.41% 04/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1434.60 27.10 1.93% 08:15
Silver 23.65 0.26 1.12% 08:15
Platinum 1445.00 13.00 0.91% 08:15
Palladium 687.00 6.00 0.89% 08:14
Copper 3.1377 -0.01 -0.37% 13:59
Nickel 6.9510 0.11 1.57% 13:59
Aluminum 0.8358 0.00 0.49% 13:59
Zinc 0.8401 0.00 0.49% 13:59
Lead 0.9050 -0.01 -0.62% 13:59
Uranium 40.75 -1.50 -3.55% 04/15
Gold Futr 1421.20 25.60 1.83% 17:14
Silver Futr 23.43 0.42 1.83% 16:52
Copper Futr 314.40 -1.90 -0.60% 17:09
Nat Gas Futr 4.25 -0.16 -3.56% 17:14
Brent Crude Fut 100.49 0.84 0.84% 17:28
WTI Crude Futr 89.35 1.08 1.22% 17:14
Heating oil futr 280.94 2.18 0.78% 17:14
Corn Future 623.50 -9.50 -1.50% 14:15
Wheat Future 702.50 -9.00 -1.26% 14:15
Cocoa Future 2310.00 -23.00 -0.99% 13:59
Soybean Futr 1364.25 -18.25 -1.32% 14:15
Soybean Oil Fut 48.59 -0.59 -1.20% 14:14
Coffee C Futr 143.10 -0.10 -0.07% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.15 0.79 0.93% 14:29
Live Cattle Fut 120.83 -0.48 -0.39% 16:59
lean Hogs Fut 89.45 -0.75 -0.83% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3062 -0.0004 -0.03% 17:54
GBP-USD 1.5288 -0.0002 -0.01% 17:54
USD-CHF 0.9344 0.0003 0.03% 17:53
USD-SEK 6.5327 0.0030 0.05% 17:55
USD-RUB 31.5805 -0.1406 -0.44% 04/22
USD-HUF 228.8000 -0.0200 -0.01% 17:55
USD-TRY 1.8046 0.0000 0.00% 17:56
USD-ZAR 9.2254 -0.0115 -0.12% 17:55
USD-ILS 3.6271 -0.0044 -0.12% 04/22
USD-JPY 99.3600 0.1300 0.13% 17:52
USD-CNY 6.1818 0.0041 0.07% 04/22
USD-HKD 7.7639 -0.0001 -0.00% 17:53
USD-TWD 29.8290 0.0160 0.05% 04/22
USD-KRW 1119.05 2.75 0.25% 04/22
USD-THB 28.6900 0.0000 0.00% 17:48
USD-SGD 1.2406 0.0005 0.04% 17:54
USD-PHP 41.2750 0.1700 0.41% 04/22
USD-MYR 3.0487 0.0132 0.43% 04/22
USD-IDR 9716.00 11.00 0.11% 04/22
USD-INR 54.1463 0.1738 0.32% 04/22
AUD-USD 1.0272 -0.0003 -0.03% 17:54
NZD-USD 0.8426 0.0002 0.02% 17:58
USD-CAD 1.0260 0.0003 0.04% 17:50
USD-BRL 2.0211 0.0100 0.50% 04/22
USD-MXN 12.2703 -0.0045 -0.04% 17:51
USD-ARS 5.1678 0.0043 0.08% 04/22
USD-CLP 477.6500 0.7300 0.15% 04/22
  MSCI Index  2013/04/22
MSCI Value Daily MTD YTD
World 1427.08 0.34% -0.52% 6.62%
Zhong Hua 334.55 0.38% -0.92% -2.95%
Gold. Drgn 141.69 0.44% -0.27% -1.80%
Far East 2795.79 1.23% 4.07% 13.62%
Pacific 2355.23 0.97% 2.63% 11.68%
Asia Pacific 137.38 0.80% 1.35% 6.20%
Europe 1454.63 -0.23% -1.41% 0.61%
BRIC 281.33 0.09% -2.27% -5.37%
EM 1011.96 0.08% -2.22% -4.10%
EM Asia 436.14 0.49% -0.92% -2.52%
EM East Eur 182.82 -0.60% -6.32% -11.30%
EM Lat Am 3686.88 -0.39% -3.39% -2.92%
EM EMEA 318.69 -0.79% -5.25% -10.76%
China 59.14 0.34% -1.43% -5.91%
India 426.51 0.59% 1.97% -0.82%
Russia 718.12 -0.48% -8.09% -11.07%
Brazil 2611.38 -0.30% -2.97% -4.26%
Taiwan 275.17 0.61% 1.38% 1.17%
Korea 388.85 0.78% -5.54% -9.41%
Thailand 469.37 0.48% 1.97% 11.55%
Malaysia 497.03 -0.64% 3.41% 2.07%
Indonesia 1017.23 0.10% 1.31% 14.67%
Turkey 670.20 0.49% -2.32% 5.65%
Frontier Mkts 523.63 0.24% 0.03% 6.88%
Israel 189.09 -0.82% -3.67% 2.69%
Egypt 559.28 -1.22% -1.42% -12.11%
South Africa 496.94 -1.39% -5.20% -14.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels