World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4444.50 2.40 0.05% 04/19
Australia 4922.96 11.65 0.24% 18:01
Nikkei 225 13316.48 96.41 0.73% 04/19
TOPIX 1126.67 3.70 0.33% 04/19
TSE 2nd Sec 3164.07 22.05 0.70% 04/19
JASDAQ 85.21 0.25 0.29% 04/19
Korea 1906.75 6.69 0.35% 18:03
Taiwan 7930.80 139.45 1.79% 04/19
Taiwan OTC 113.76 1.53 1.36% 04/19
Shanghai 2244.64 47.06 2.14% 04/19
Shanghai A 2349.37 49.19 2.14% 04/19
Shanghai B 263.72 6.92 2.70% 15:15
Shenzhen A 983.86 21.11 2.19% 15:00
Shenzhen B 825.85 20.20 2.51% 15:00
SHSZ 300 2533.83 68.98 2.80% 04/19
Shenzhen comp 9111.19 223.17 2.51% 04/19
Hong Kong 22013.57 501.05 2.33% 04/19
HK CN Ent 10587.32 320.73 3.12% 04/19
HK Aff Crp 4347.62 147.44 3.51% 16:01
Singapore 3294.05 -2.32 -0.07% 17:10
Vietnam 473.21 -10.78 -2.23% 04/18
Thailand 1545.46 15.70 1.03% 17:07
Philippines 6957.10 99.62 1.45% 04/19
Malaysia 1706.28 0.02 0.00% 04/19
Indonesia 4998.46 -14.18 -0.28% 16:13
India 19016.46 285.30 1.52% 04/18
Pakistan 13181.49 27.28 0.21% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1336.46 8.91 0.67% 04/19
London 6286.59 42.92 0.69% 16:35
Paris 3651.96 52.60 1.46% 18:05
Frankfurt 7459.96 -13.77 -0.18% 18:30
Turkey 83285.44 247.15 0.30% 17:57
Hungary 18128.36 158.39 0.88% 17:06
Austria 2343.70 17.88 0.77% 17:35
Poland 43447.75 83.05 0.19% 17:15
Czech 941.56 10.12 1.09% 16:25
Sweden 1147.31 0.66 0.06% 18:31
Finland 5780.14 -29.24 -0.50% 19:31
Norway 429.60 4.86 1.14% 16:48
Greece 926.73 7.92 0.86% 17:19
Italy 16773.54 264.95 1.60% 17:38
Belgium 2553.91 25.88 1.02% 18:05
Luxembourg 1149.57 -10.24 -0.88% 17:35
Netherlands 341.68 0.96 0.28% 18:05
Iceland 777.21 1.79 0.23% 17:31
Denmark 524.88 1.67 0.32% 18:31
Switzerland 7618.76 39.79 0.53% 17:30
Spain 799.25 10.01 1.27% 17:39
Portugal 2435.92 54.71 2.30% 17:05
Ireland 3810.99 15.10 0.40% 20:00
Israel 1203.74 -14.81 -1.22% 15:24
Egypt 536.800 1.43 0.27% 04/18
S. Africa 33842.23 536.82 1.61% 17:00
Jordan 2062.85 -21.21 -1.02% 12:59
UAE Dubai 1948.27 -21.92 -1.11% 13:59
Abu Dhabi 3088.97 -1.54 -0.05% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14547.51 10.37 0.07% 04/19
NASDAQ 3206.06 39.69 1.25% 17:16
Rus 2000 912.50 10.98 1.22% 19:54
S&P 500 1555.25 13.64 0.88% 04/19
Gold & Silver 102.89 1.17 1.15% 17:16
PreMetals 215.35 2.37 1.11% 18:18
Gold GOX 115.90 1.77 1.55% 16:49
Gold Bugs 268.41 4.12 1.56% 19:57
AMEX Energy 748.55 -1.52 -0.20% 16:15
NYSE Energy 12548.34 19.23 0.15% 19:57
Oil Services 236.20 -1.11 -0.47% 17:16
AMEX Oil 1283.89 3.08 0.24% 19:57
PHLX Semi. 416.97 3.09 0.75% 17:16
NASDAQ Fin. 2466.66 30.47 1.25% 17:16
NYSE Finance 5470.54 69.89 1.29% 19:54
NBI 1800.82 81.07 4.71% 17:16
AMEX BioTec 1919.45 108.10 5.97% 19:57
PHLX Drug 269.66 3.69 1.39% 17:16
Canada 12065.55 69.21 0.58% 18:05
Brazil 53928.92 763.01 1.44% 04/19
Mexico 42808.17 347.96 0.82% 04/19
Argentina 3444.49 30.63 0.90% 04/19
Chile 4305.75 26.35 0.62% 04/19
Peru 17904.84 46.70 0.26% 04/19
Colombia 13315.14 32.67 0.25% 04/19
Venezuela 643978.00 2170.10 0.34% 04/18
Bermuda 1131.31 0.00 0.00% 04/11
Jamaica 83036.68 -127.16 -0.15% 04/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 888.00 3.00 0.34% 04/19
Baltic Capesize 1234.00 -4.00 -0.32% 12:05
Baltic Panamax 1196.00 16.00 1.36% 14:06
VIX 14.97 -2.59 -14.75% 16:14
VXD 13.59 -1.89 -12.21% 16:14
VXN 17.17 -1.58 -8.43% 16:14
Russ China 2043.42 -6.02 -0.29% 04/18
Euro 50 2575.16 19.66 0.77% 23:03
Tran Avg 6034.14 89.98 1.51% 04/19
Airlines 55.26 0.93 1.72% 04/19
Paper 148.60 1.87 1.27% 04/19
Util Avg 528.03 7.06 1.36% 04/19
ML Tech 100 446.36 0.16 0.04% 17:28
Comp. Tech 1050.54 -2.14 -0.20% 04/19
Disk Drives 91.06 -1.28 -1.39% 04/19
Hardware 349.65 -3.88 -1.10% 04/19
Internet 349.96 1.79 0.51% 04/19
World Luxury 130.50 1.76 1.37% 04/19
ISE Water 107.13 0.66 0.62% 16:20
US Water 1104.30 6.77 0.62% 16:47
Cleantech 1042.39 3.92 0.38% 17:28
Progressive Ener. 241.93 1.67 0.70% 17:28
WH Clean Energy 44.15 0.63 1.45% 17:28
Bioenergy 151.61 2.43 1.63% 16:50
Ardour Global 950.30 -6.96 -0.73% 04/18
ET50 119.56 0.66 0.56% 21:30
30Y T-Bond Yld 28.82 0.18 0.63% 15:00
10Y T-Bond Yld 17.03 0.18 1.07% 15:00
5Y T-Bond Yld 7.07 0.10 1.43% 15:00
3M T-Bill Dscnt 0.45 -0.05 -10.00% 04/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 97.58 0.92 0.95% 16:20
ISE Sindex 160.93 2.64 1.67% 16:20
US Gambling 649.35 12.39 1.95% 16:47
S-Net Gaming 4867.80 -29.20 -0.60% 04/18
Banks 54.85 0.82 1.52% 04/19
Insurance 5560.44 61.58 1.12% 04/19
Broker Dealer 108.38 1.26 1.18% 04/19
EPRA/NA. AU 796.86 3.10 0.39% 19:15
EPRA/NA. JP 3384.27 78.67 2.38% 15:45
TSE REIT 1621.49 53.08 3.38% 15:00
HK Property 31729.01 879.84 2.85% 16:01
Sing. REIT 1310.56 12.35 0.95% 05:16
Asia REIT 197.79 2.29 1.18% 16:30
EPRA UK 1343.64 6.66 0.50% 16:35
EPRA ex UK 1986.75 9.66 0.49% 17:10
EPRA EU 1939.87 7.78 0.40% 18:10
REITs 298.57 4.58 1.56% 04/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.19 0.29 0.10% 04/19
CRB Agri 5712.24 40.28 0.71% 20:59
CRB Metals 1723.35 16.14 0.95% 20:59
CRB Wildcatters 1851.76 -8.85 -0.48% 20:59
S&P GSCI ENGY 367.58 0.60 0.17% 04/19
S&P GSCI 441.72 1.07 0.25% 04/19
S&P GSCI Agri 67.75 0.30 0.44% 04/19
GSCI livestock 189.97 -0.51 -0.27% 04/19
GSCI Prec Metal 200.81 0.06 0.03% 04/19
GSCI Ind Metal 203.27 -2.59 -1.26% 04/19
GSCI Energy 271.39 1.06 0.39% 04/19
Natural Gas 713.73 -3.18 -0.44% 04/19
Agribusiness 552.14 4.12 0.75% 04/19
Rogers Comm 3492.61 3.37 0.10% 04/19
Rogers Energy 761.32 2.84 0.37% 04/19
Rogers Metals 2238.91 -15.55 -0.69% 04/19
Rogers Agri. 1131.50 2.47 0.22% 04/19
US Mining 101.85 -0.91 -0.89% 04/19
Basic Material 263.66 2.41 0.92% 04/19
Gold 1774.33 25.20 1.44% 16:45
HSBC Global Mining 407.27 -2.47 -0.60% 04/18
World/Energy 238.00 0.14 0.06% 16:33
World/Materials 213.75 2.02 0.96% 16:32
consumer staples 182.35 1.88 1.04% 04/19
US Dollar 82.714 0.15 0.19% 04/19
Euro Index 130.52 0.02 0.02% 04/19
GB Pound 152.33 -0.48 -0.31% 04/19
Japanese Yen 100.50 -1.36 -1.34% 04/19
Aus. Dollar 102.82 -0.06 -0.06% 04/19
Swiss Franc 107.11 -0.10 -0.09% 04/19
JPM GBI-EM 326.2820 0.54 0.16% 04/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1408.50 15.40 1.11% 08:15
Silver 23.56 0.18 0.77% 08:15
Platinum 1431.00 6.00 0.42% 08:15
Palladium 681.00 9.00 1.35% 08:15
Copper 3.1487 -0.05 -1.52% 13:59
Nickel 6.8406 -0.19 -2.71% 13:59
Aluminum 0.8315 -0.01 -1.69% 13:59
Zinc 0.8360 -0.00 -0.51% 13:59
Lead 0.9102 0.00 0.39% 13:59
Uranium 40.75 -1.50 -3.55% 04/15
Gold Futr 1407.00 3.10 0.22% 17:14
Silver Futr 23.24 -0.28 -1.21% 17:14
Copper Futr 316.90 -5.60 -1.74% 17:14
Nat Gas Futr 4.39 0.01 0.16% 17:14
Brent Crude Fut 99.30 0.19 0.19% 17:20
WTI Crude Futr 88.01 0.28 0.32% 17:15
Heating oil futr 279.21 0.85 0.31% 17:11
Corn Future 633.00 3.25 0.52% 14:15
Wheat Future 711.50 4.75 0.67% 14:15
Cocoa Future 2333.00 14.00 0.60% 13:59
Soybean Futr 1382.50 -7.50 -0.54% 14:15
Soybean Oil Fut 49.18 -0.48 -0.97% 14:15
Coffee C Futr 143.20 2.40 1.70% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.36 -0.12 -0.14% 16:02
Live Cattle Fut 121.30 -0.08 -0.06% 17:00
lean Hogs Fut 90.20 -0.40 -0.44% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3052 0.0001 0.01% 04/19
GBP-USD 1.5231 -0.0048 -0.31% 04/19
USD-CHF 0.9334 0.0008 0.09% 04/19
USD-SEK 6.5430 0.0044 0.07% 04/19
USD-RUB 31.7211 0.1366 0.43% 04/19
USD-HUF 228.8000 0.2100 0.09% 04/19
USD-TRY 1.8002 0.0035 0.19% 04/19
USD-ZAR 9.2256 0.0344 0.37% 04/19
USD-ILS 3.6315 -0.0001 -0.00% 04/19
USD-JPY 99.5200 1.3500 1.38% 04/19
USD-CNY 6.1777 -0.0034 -0.06% 04/19
USD-HKD 7.7642 -0.0001 -0.00% 04/19
USD-TWD 29.8130 -0.0670 -0.22% 04/19
USD-KRW 1116.30 -7.39 -0.66% 04/19
USD-THB 28.6700 -0.0100 -0.03% 04/19
USD-SGD 1.2371 0.0013 0.11% 04/19
USD-PHP 41.1050 -0.1300 -0.32% 04/19
USD-MYR 3.0355 0.0015 0.05% 04/19
USD-IDR 9705.00 -11.00 -0.11% 04/19
USD-INR 53.9725 -0.2325 -0.43% 04/18
AUD-USD 1.0277 -0.0024 -0.23% 16:59
NZD-USD 0.8419 0.0008 0.10% 16:59
USD-CAD 1.0266 0.0002 0.02% 04/19
USD-BRL 2.0111 -0.0079 -0.39% 04/19
USD-MXN 12.2620 -0.0114 -0.09% 04/19
USD-ARS 5.1635 0.0049 0.10% 04/19
USD-CLP 476.9200 1.1700 0.25% 04/19
  MSCI Index  2013/04/19
MSCI Value Daily MTD YTD
World 1422.25 0.60% -0.85% 6.26%
Zhong Hua 333.29 2.29% -1.30% -3.31%
Gold. Drgn 141.06 2.37% -0.72% -2.24%
Far East 2761.70 -0.40% 2.80% 12.23%
Pacific 2332.63 -0.32% 1.65% 10.61%
Asia Pacific 136.29 0.35% 0.54% 5.36%
Europe 1458.02 0.52% -1.18% 0.85%
BRIC 281.09 1.75% -2.36% -5.45%
EM 1011.17 1.39% -2.29% -4.17%
EM Asia 434.04 1.57% -1.40% -2.99%
EM East Eur 183.93 0.45% -5.76% -10.76%
EM Lat Am 3701.16 1.45% -3.01% -2.54%
EM EMEA 321.24 0.66% -4.49% -10.05%
China 58.94 2.75% -1.76% -6.22%
India 424.00 0.00% 1.37% -1.40%
Russia 721.56 0.37% -7.65% -10.65%
Brazil 2619.30 1.92% -2.68% -3.97%
Taiwan 273.50 2.57% 0.77% 0.56%
Korea 385.83 0.96% -6.27% -10.11%
Thailand 467.13 1.47% 1.48% 11.02%
Malaysia 500.24 -0.13% 4.07% 2.73%
Indonesia 1016.26 -0.27% 1.22% 14.56%
Turkey 666.94 0.06% -2.80% 5.13%
Frontier Mkts 522.38 0.20% -0.21% 6.63%
Israel 190.65 -0.02% -2.88% 3.53%
Egypt 566.17 0.00% -0.21% -11.02%
South Africa 503.96 1.10% -3.86% -13.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels