World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4478.27 50.43 1.14% 04/17
Australia 4993.64 49.50 1.00% 17:58
Nikkei 225 13382.89 161.45 1.22% 04/17
TOPIX 1136.01 16.81 1.50% 04/17
TSE 2nd Sec 3136.41 29.27 0.94% 04/17
JASDAQ 84.62 2.04 2.47% 04/17
Korea 1923.84 1.63 0.08% 18:03
Taiwan 7809.07 8.02 0.10% 04/17
Taiwan OTC 112.21 0.74 0.66% 04/17
Shanghai 2193.80 -1.00 -0.05% 04/17
Shanghai A 2296.19 -1.13 -0.05% 04/17
Shanghai B 256.75 1.69 0.66% 15:15
Shenzhen A 959.42 10.35 1.09% 15:00
Shenzhen B 796.50 7.71 0.98% 15:00
SHSZ 300 2458.47 -1.12 -0.05% 04/17
Shenzhen comp 8894.37 41.95 0.47% 04/17
Hong Kong 21569.67 -102.36 -0.47% 04/17
HK CN Ent 10300.93 -125.63 -1.20% 04/17
HK Aff Crp 4200.37 -18.88 -0.45% 16:01
Singapore 3291.46 -0.12 0.00% 17:10
Vietnam 483.99 5.92 1.24% 04/17
Thailand 1521.53 -5.79 -0.38% 17:07
Philippines 6850.26 63.93 0.94% 04/17
Malaysia 1710.97 10.44 0.61% 04/17
Indonesia 4998.65 53.40 1.08% 16:05
India 18731.16 -13.77 -0.07% 16:00
Pakistan 13039.05 34.95 0.27% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1327.92 -28.73 -2.12% 04/17
London 6244.21 -60.37 -0.96% 04/17
Paris 3599.23 -86.56 -2.35% 04/17
Frankfurt 7503.03 -179.55 -2.34% 04/17
Turkey 84397.88 -307.77 -0.36% 04/17
Hungary 18062.89 3.29 0.02% 04/17
Austria 2343.11 -28.55 -1.20% 04/17
Poland 43916.24 -807.90 -1.81% 04/17
Czech 950.38 -8.59 -0.90% 04/17
Sweden 1147.48 -20.00 -1.71% 04/17
Finland 5856.97 -54.92 -0.93% 04/17
Norway 420.97 -5.71 -1.34% 16:55
Greece 923.67 10.05 1.10% 04/17
Italy 16425.13 -158.76 -0.96% 04/17
Belgium 2528.40 -46.41 -1.80% 04/17
Luxembourg 1160.02 -25.08 -2.12% 04/17
Netherlands 340.84 -4.95 -1.43% 04/17
Iceland 771.46 9.83 1.29% 04/17
Denmark 524.52 -6.19 -1.17% 04/17
Switzerland 7533.81 -183.79 -2.38% 04/17
Spain 788.22 -13.67 -1.70% 04/17
Portugal 2392.48 -38.49 -1.58% 04/17
Ireland 3808.10 -36.88 -0.96% 04/17
Israel 1218.55 -11.80 -0.96% 04/17
Egypt 535.360 -2.94 -0.55% 15:46
S. Africa 33230.97 -630.46 -1.86% 04/17
Jordan 2084.06 -7.29 -0.35% 04/17
UAE Dubai 1970.19 2.27 0.12% 04/17
Abu Dhabi 3090.51 -3.75 -0.12% 04/17
  American Market Indices
Index Quote Change Change% Local
United States 14618.59 -138.19 -0.94% 04/17
NASDAQ 3204.67 -59.96 -1.84% 17:16
Rus 2000 906.80 -16.50 -1.79% 19:54
S&P 500 1552.01 -22.56 -1.43% 04/17
Gold & Silver 98.85 -5.68 -5.43% 17:16
PreMetals 209.32 -9.66 -4.41% 17:49
Gold GOX 111.57 -5.72 -4.88% 16:49
Gold Bugs 257.20 -13.85 -5.11% 19:56
AMEX Energy 744.05 -16.61 -2.18% 16:15
NYSE Energy 12438.41 -271.33 -2.13% 19:57
Oil Services 234.60 -7.74 -3.19% 17:16
AMEX Oil 1275.08 -27.83 -2.14% 19:53
PHLX Semi. 417.65 -14.20 -3.29% 17:16
NASDAQ Fin. 2454.67 -37.66 -1.51% 17:16
NYSE Finance 5443.21 -101.48 -1.83% 19:56
NBI 1745.49 -7.05 -0.40% 17:16
AMEX BioTec 1837.21 -17.62 -0.95% 19:57
PHLX Drug 267.67 -0.98 -0.36% 17:16
Canada 11947.29 -172.63 -1.42% 18:05
Brazil 52881.96 -1108.87 -2.05% 04/17
Mexico 42610.91 -612.78 -1.42% 04/17
Argentina 3425.03 -48.37 -1.39% 04/17
Chile 4243.43 -17.54 -0.41% 04/17
Peru 17915.72 -571.85 -3.09% 04/17
Colombia 13296.38 -90.82 -0.68% 04/17
Venezuela 641807.88 0.00 0.00% 04/17
Bermuda 1131.31 5.21 0.46% 04/11
Jamaica 83067.31 -185.16 -0.22% 04/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 885.00 5.00 0.57% 04/17
Baltic Capesize 1245.00 -6.00 -0.48% 12:00
Baltic Panamax 1167.00 24.00 2.10% 14:08
VIX 16.51 2.55 18.27% 16:14
VXD 14.65 2.14 17.11% 16:14
VXN 18.20 2.48 15.78% 16:14
Russ China 2058.99 2.16 0.11% 04/16
Euro 50 2553.49 -55.81 -2.14% 23:03
Tran Avg 5949.40 -91.94 -1.52% 04/17
Airlines 54.37 -0.61 -1.10% 04/17
Paper 149.90 -4.57 -2.96% 04/17
Util Avg 519.44 -2.88 -0.55% 04/17
ML Tech 100 452.67 -9.03 -1.95% 17:28
Comp. Tech 1067.67 -25.26 -2.31% 04/17
Disk Drives 94.79 -0.12 -0.13% 04/17
Hardware 358.62 -9.36 -2.54% 04/17
Internet 354.27 -5.52 -1.53% 04/17
World Luxury 129.25 -2.03 -1.55% 04/17
ISE Water 107.42 -2.13 -1.94% 16:20
US Water 1095.78 -10.32 -0.93% 16:56
Cleantech 1048.01 -25.99 -2.42% 17:29
Progressive Ener. 240.48 -6.15 -2.49% 17:29
WH Clean Energy 43.62 -1.08 -2.40% 17:29
Bioenergy 149.07 -2.35 -1.55% 16:50
Ardour Global 981.45 18.11 1.88% 04/16
ET50 119.96 -2.04 -1.67% 21:30
30Y T-Bond Yld 28.86 -0.17 -0.59% 15:00
10Y T-Bond Yld 17.04 -0.15 -0.87% 15:00
5Y T-Bond Yld 6.97 -0.05 -0.71% 15:00
3M T-Bill Dscnt 0.50 -0.02 -3.85% 04/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 97.52 -1.44 -1.46% 16:20
ISE Sindex 159.35 -1.94 -1.20% 16:20
US Gambling 644.31 -12.79 -1.95% 16:56
S-Net Gaming 4951.56 39.76 0.81% 04/16
Banks 54.52 -1.12 -2.01% 04/17
Insurance 5536.72 -72.85 -1.30% 04/17
Broker Dealer 108.63 -1.80 -1.63% 04/17
EPRA/NA. AU 796.68 12.63 1.61% 19:15
EPRA/NA. JP 3329.23 53.56 1.64% 15:45
TSE REIT 1555.25 0.04 0.00% 15:00
HK Property 30791.61 71.66 0.23% 16:01
Sing. REIT 1301.77 0.94 0.07% 05:31
Asia REIT 195.32 -2.18 -1.10% 16:30
EPRA UK 1336.17 -7.96 -0.59% 16:35
EPRA ex UK 1973.13 -28.84 -1.44% 17:10
EPRA EU 1922.84 -32.76 -1.68% 18:10
REITs 294.29 -3.66 -1.23% 04/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.88 -2.35 -0.83% 21:00
CRB Agri 5657.01 -51.79 -0.91% 20:59
CRB Metals 1713.91 -48.02 -2.73% 20:59
CRB Wildcatters 1830.03 -76.23 -4.00% 20:59
S&P GSCI ENGY 364.75 -4.36 -1.18% 04/17
S&P GSCI 436.98 -6.49 -1.46% 04/17
S&P GSCI Agri 67.81 0.07 0.12% 04/17
GSCI livestock 190.73 2.27 1.21% 04/17
GSCI Prec Metal 199.57 -0.94 -0.47% 04/17
GSCI Ind Metal 204.95 -4.34 -2.07% 04/17
GSCI Energy 266.94 -5.43 -1.99% 04/17
Natural Gas 708.28 -12.55 -1.74% 04/17
Agribusiness 545.62 -5.03 -0.91% 04/17
Rogers Comm 3469.79 -37.89 -1.08% 04/17
Rogers Energy 747.24 -15.01 -1.97% 04/17
Rogers Metals 2246.02 -36.71 -1.61% 04/17
Rogers Agri. 1134.10 3.44 0.30% 04/17
US Mining 99.54 -4.42 -4.25% 16:56
Basic Material 262.19 -5.02 -1.88% 17:29
Gold 1730.96 -66.74 -3.71% 16:45
HSBC Global Mining 420.91 -0.61 -0.14% 04/16
World/Energy 236.39 -4.84 -2.01% 16:33
World/Materials 212.77 -4.10 -1.89% 16:33
consumer staples 180.49 -1.74 -0.95% 04/17
US Dollar 82.554 -0.12 -0.15% 23:57
Euro Index 130.31 -1.52 -1.15% 04/17
GB Pound 152.45 -1.23 -0.80% 04/17
Japanese Yen 101.86 -0.66 -0.64% 04/17
Aus. Dollar 102.92 -0.98 -0.94% 04/17
Swiss Franc 107.23 -1.22 -1.12% 04/17
JPM GBI-EM 325.7450 -0.20 -0.06% 04/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1371.90 1.60 0.12% 08:15
Silver 22.99 -0.45 -1.93% 08:15
Platinum 1429.00 -26.00 -1.80% 08:15
Palladium 668.00 -14.00 -2.07% 08:15
Copper 3.1789 -0.13 -3.84% 13:59
Nickel 6.9883 -0.16 -2.30% 13:59
Aluminum 0.8355 -0.01 -1.72% 13:59
Zinc 0.8348 -0.01 -1.60% 13:59
Lead 0.9051 -0.03 -3.00% 13:59
Uranium 40.75 -1.50 -3.55% 04/15
Gold Futr 1377.40 -4.70 -0.34% 17:14
Silver Futr 23.27 -0.32 0.10% 17:14
Copper Futr 317.65 -12.10 -3.64% 17:14
Nat Gas Futr 4.20 0.05 1.30% 17:14
Brent Crude Fut 100.39 -2.54 -2.54% 14:29
WTI Crude Futr 86.37 -2.04 -2.30% 17:14
Heating oil futr 273.89 -7.19 -2.56% 17:14
Corn Future 641.25 0.50 0.08% 14:15
Wheat Future 707.25 -0.50 -0.07% 14:15
Cocoa Future 2317.00 1.00 0.04% 13:59
Soybean Futr 1380.00 4.75 0.35% 14:15
Soybean Oil Fut 49.44 0.37 0.75% 14:15
Coffee C Futr 136.85 -0.40 -0.29% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.65 1.23 1.44% 14:43
Live Cattle Fut 121.83 1.38 1.14% 17:00
lean Hogs Fut 90.35 1.33 1.49% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3036 0.0002 0.03% 17:51
GBP-USD 1.5242 0.0003 0.03% 17:49
USD-CHF 0.9327 0.0002 -0.01% 17:51
USD-SEK 6.5156 -0.0016 -0.02% 17:52
USD-RUB 31.8425 0.5352 1.71% 04/17
USD-HUF 226.2800 -0.0400 -0.02% 17:49
USD-TRY 1.7983 -0.0016 -0.08% 17:53
USD-ZAR 9.1808 0.0000 0.08% 17:49
USD-ILS 3.6342 0.0181 0.50% 04/17
USD-JPY 98.2100 0.0600 0.09% 17:52
USD-CNY 6.1727 -0.0105 -0.17% 04/17
USD-HKD 7.7631 0.0001 0.00% 17:51
USD-TWD 29.8690 -0.0300 -0.10% 04/17
USD-KRW 1118.47 3.33 0.30% 04/17
USD-THB 28.8400 0.0000 0.00% 17:35
USD-SGD 1.2366 0.0004 0.03% 17:50
USD-PHP 41.2350 -0.0810 -0.20% 04/17
USD-MYR 3.0268 -0.0132 -0.43% 04/17
USD-IDR 9711.00 -6.00 -0.06% 04/17
USD-INR 54.2050 0.0600 0.11% 04/17
AUD-USD 1.0308 0.0004 0.11% 17:57
NZD-USD 0.8445 0.0004 0.05% 17:55
USD-CAD 1.0264 -0.0002 -0.02% 17:48
USD-BRL 2.0006 0.0134 0.67% 04/17
USD-MXN 12.2253 0.0170 0.14% 17:53
USD-ARS 5.1585 0.0015 0.03% 04/17
USD-CLP 474.9200 2.8700 0.61% 04/17
  MSCI Index  2013/04/17
MSCI Value Daily MTD YTD
World 1420.70 -1.26% -0.96% 6.14%
Zhong Hua 326.61 -0.43% -3.28% -5.25%
Gold. Drgn 138.17 -0.32% -2.75% -4.24%
Far East 2816.85 1.35% 4.85% 14.48%
Pacific 2376.59 1.18% 3.57% 12.69%
Asia Pacific 137.41 0.69% 1.37% 6.22%
Europe 1446.16 -2.21% -1.99% 0.03%
BRIC 276.31 -1.16% -4.02% -7.06%
EM 1001.10 -0.77% -3.27% -5.13%
EM Asia 429.18 -0.20% -2.50% -4.07%
EM East Eur 183.72 -1.96% -5.87% -10.86%
EM Lat Am 3659.92 -1.81% -4.09% -3.63%
EM EMEA 319.95 -1.50% -4.87% -10.41%
China 57.52 -0.75% -4.12% -8.48%
India 417.16 -0.06% -0.27% -2.99%
Russia 718.88 -1.97% -8.00% -10.98%
Brazil 2584.80 -1.97% -3.96% -5.24%
Taiwan 267.62 -0.03% -1.40% -1.61%
Korea 390.27 -0.46% -5.20% -9.08%
Thailand 457.36 0.02% -0.64% 8.70%
Malaysia 502.85 0.97% 4.62% 3.26%
Indonesia 1017.19 1.35% 1.31% 14.67%
Turkey 677.29 -0.64% -1.29% 6.76%
Frontier Mkts 521.57 -0.30% -0.37% 6.46%
Israel 191.99 -1.33% -2.20% 4.26%
Egypt 567.03 -0.57% -0.06% -10.89%
South Africa 497.18 -1.30% -5.15% -14.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels