World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4427.84 -26.87 -0.60% 04/16
Australia 4944.13 -22.63 -0.46% 18:03
Nikkei 225 13221.44 -54.22 -0.41% 04/16
TOPIX 1119.20 -14.79 -1.30% 04/16
TSE 2nd Sec 3107.14 -8.81 -0.28% 04/16
JASDAQ 82.58 -0.17 -0.21% 04/16
Korea 1922.21 1.76 0.09% 18:03
Taiwan 7801.05 37.52 0.48% 04/16
Taiwan OTC 111.47 0.44 0.40% 04/16
Shanghai 2194.85 12.90 0.59% 04/16
Shanghai A 2297.38 13.48 0.59% 04/16
Shanghai B 255.05 1.98 0.78% 15:15
Shenzhen A 949.06 9.90 1.05% 15:00
Shenzhen B 788.78 7.48 0.96% 15:00
SHSZ 300 2459.59 22.77 0.93% 04/16
Shenzhen comp 8852.42 118.98 1.36% 04/16
Hong Kong 21672.03 -100.64 -0.46% 04/16
HK CN Ent 10426.56 -14.20 -0.14% 04/16
HK Aff Crp 4219.25 -17.15 -0.40% 16:01
Singapore 3291.58 7.21 0.22% 17:10
Vietnam 478.07 -1.95 -0.41% 04/16
Thailand 1527.32 10.51 0.69% 04/12
Philippines 6786.33 -51.44 -0.75% 04/16
Malaysia 1700.53 2.76 0.16% 04/16
Indonesia 4945.25 50.66 1.04% 16:11
India 18744.93 387.13 2.11% 16:00
Pakistan 13004.10 -134.18 -1.02% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1356.65 -9.88 -0.72% 04/16
London 6304.58 -39.02 -0.62% 04/16
Paris 3685.79 -24.69 -0.67% 04/16
Frankfurt 7682.58 -30.05 -0.39% 04/16
Turkey 84705.63 -401.65 -0.47% 04/16
Hungary 18059.60 150.48 0.84% 04/16
Austria 2371.66 -8.84 -0.37% 04/16
Poland 44724.14 -801.78 -1.76% 04/15
Czech 958.97 -0.74 -0.08% 04/16
Sweden 1167.48 -10.13 -0.86% 04/16
Finland 5911.89 -92.73 -1.54% 04/16
Norway 426.67 -0.31 -0.07% 16:43
Greece 913.62 -11.87 -1.28% 04/16
Italy 16583.89 -99.01 -0.59% 04/16
Belgium 2574.81 -18.88 -0.73% 04/16
Luxembourg 1185.10 -6.06 -0.51% 04/16
Netherlands 345.79 -0.51 -0.15% 04/16
Iceland 761.63 12.59 1.68% 04/16
Denmark 530.71 -3.71 -0.69% 04/16
Switzerland 7717.60 -37.13 -0.48% 04/16
Spain 801.89 -6.05 -0.75% 04/16
Portugal 2430.97 -26.97 -1.10% 04/16
Ireland 3844.98 -14.59 -0.38% 04/16
Israel 1230.35 0.23 0.02% 04/14
Egypt 538.300 1.56 0.29% 14:29
S. Africa 33861.43 395.73 1.18% 04/16
Jordan 2091.35 -9.80 -0.47% 04/16
UAE Dubai 1967.92 -0.04 0.00% 04/16
Abu Dhabi 3094.26 -11.22 -0.36% 04/16
  American Market Indices
Index Quote Change Change% Local
United States 14756.78 157.58 1.08% 04/16
NASDAQ 3264.63 48.14 1.50% 17:16
Rus 2000 923.30 16.12 1.78% 19:54
S&P 500 1574.57 22.21 1.43% 04/16
Gold & Silver 104.52 -0.72 -0.68% 17:16
PreMetals 218.98 -1.17 -0.53% 17:51
Gold GOX 117.29 -0.78 -0.66% 16:49
Gold Bugs 271.05 -1.89 -0.69% 19:58
AMEX Energy 760.65 9.74 1.30% 16:15
NYSE Energy 12709.74 152.91 1.22% 19:59
Oil Services 242.33 3.66 1.54% 17:16
AMEX Oil 1302.90 16.08 1.25% 20:00
PHLX Semi. 431.85 9.17 2.17% 17:16
NASDAQ Fin. 2492.32 28.63 1.16% 17:16
NYSE Finance 5544.69 97.18 1.78% 19:59
NBI 1752.53 32.35 1.88% 17:16
AMEX BioTec 1854.82 34.83 1.91% 20:01
PHLX Drug 268.64 2.86 1.08% 17:16
Canada 12119.92 115.04 0.96% 18:05
Brazil 53990.83 1040.90 1.97% 17:46
Mexico 43223.69 239.31 0.56% 15:06
Argentina 3473.40 70.28 2.07% 18:34
Chile 4260.97 30.19 0.71% 16:16
Peru 18487.57 51.73 0.28% 15:10
Colombia 13387.20 155.53 1.18% 15:00
Venezuela 641807.88 0.00 0.00% 13:29
Bermuda 1131.31 0.00 0.00% 07:07
Jamaica 83252.47 6.90 0.01% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 880.00 4.00 0.46% 04/16
Baltic Capesize 1251.00 -6.00 -0.48% 14:03
Baltic Panamax 1143.00 18.00 1.60% 14:03
VIX 13.96 -3.31 -19.17% 16:14
VXD 12.51 -2.65 -17.48% 16:14
VXN 15.72 -1.44 -8.39% 16:14
Russ China 2056.82 -24.87 -1.19% 04/15
Euro 50 2609.30 -15.41 -0.59% 23:03
Tran Avg 6041.34 131.48 2.22% 04/16
Airlines 54.98 2.30 4.37% 04/16
Paper 154.47 6.54 4.42% 04/16
Util Avg 522.32 6.01 1.16% 04/16
ML Tech 100 461.69 7.81 1.72% 17:29
Comp. Tech 1092.93 15.31 1.42% 04/16
Disk Drives 94.91 1.73 1.86% 04/16
Hardware 367.99 6.87 1.90% 04/16
Internet 359.79 4.63 1.30% 04/16
World Luxury 131.28 -0.83 -0.63% 04/16
ISE Water 109.55 1.98 1.84% 16:20
US Water 1106.10 25.34 2.34% 16:42
Cleantech 1073.92 12.45 1.17% 17:29
Progressive Ener. 246.62 3.76 1.55% 17:29
WH Clean Energy 44.69 0.87 2.01% 17:29
Bioenergy 151.13 0.01 0.01% 16:50
Ardour Global 963.33 -30.84 -3.10% 04/15
ET50 122.00 1.58 1.31% 21:30
30Y T-Bond Yld 29.03 0.21 0.73% 15:00
10Y T-Bond Yld 17.19 0.17 1.00% 15:00
5Y T-Bond Yld 7.02 0.11 1.59% 15:00
3M T-Bill Dscnt 0.52 -0.03 -5.45% 04/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 98.96 1.45 1.49% 16:20
ISE Sindex 161.29 1.98 1.24% 16:20
US Gambling 657.10 10.45 1.62% 16:42
S-Net Gaming 4911.79 -123.81 -2.46% 04/15
Banks 55.64 0.74 1.35% 04/16
Insurance 5609.57 93.28 1.69% 04/16
Broker Dealer 110.43 0.96 0.88% 04/16
EPRA/NA. AU 784.05 3.81 0.49% 19:15
EPRA/NA. JP 3275.67 -83.74 -2.49% 15:45
TSE REIT 1555.21 -43.36 -2.71% 15:00
HK Property 30719.95 147.72 0.48% 16:01
Sing. REIT 1300.83 -9.35 -0.71% 05:16
Asia REIT 197.50 0.71 0.36% 00:25
EPRA UK 1344.13 7.16 0.54% 16:35
EPRA ex UK 2001.97 -4.09 -0.20% 17:10
EPRA EU 1955.60 4.75 0.24% 18:10
REITs 297.95 4.85 1.65% 04/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.23 2.30 0.82% 04/16
CRB Agri 5708.80 35.16 0.62% 21:00
CRB Metals 1761.93 9.89 0.56% 20:53
CRB Wildcatters 1906.26 31.49 1.68% 20:53
S&P GSCI ENGY 369.11 1.64 0.45% 04/16
S&P GSCI 443.47 0.78 0.18% 15:58
S&P GSCI Agri 67.73 0.95 1.42% 15:58
GSCI livestock 188.45 0.86 0.46% 15:58
GSCI Prec Metal 200.51 3.59 1.83% 15:58
GSCI Ind Metal 209.29 3.48 1.69% 15:58
GSCI Energy 272.37 -0.90 -0.33% 15:58
Natural Gas 720.83 11.08 1.56% 04/16
Agribusiness 550.65 2.82 0.51% 04/16
Rogers Comm 3507.68 21.05 0.60% 04/16
Rogers Energy 762.25 -1.68 -0.22% 04/16
Rogers Metals 2282.73 37.05 1.65% 04/16
Rogers Agri. 1130.66 11.19 1.00% 04/16
US Mining 103.96 -0.04 -0.04% 16:42
Basic Material 267.90 1.19 0.45% 16:50
Gold 1797.70 -32.85 -1.79% 16:46
HSBC Global Mining 421.52 -28.54 -6.34% 04/15
World/Energy 241.23 1.34 0.56% 16:34
World/Materials 216.87 0.78 0.36% 16:34
consumer staples 182.23 1.30 0.72% 04/16
US Dollar 81.923 0.17 0.21% 23:57
Euro Index 131.83 1.36 1.04% 04/16
GB Pound 153.68 0.77 0.50% 04/16
Japanese Yen 102.52 -1.06 -1.02% 04/16
Aus. Dollar 103.90 0.56 0.54% 04/16
Swiss Franc 108.45 1.00 0.93% 04/16
JPM GBI-EM 325.9500 -0.21 -0.06% 04/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1404.10 50.50 3.73% 08:20
Silver 24.07 1.28 5.64% 08:20
Platinum 1451.00 42.00 3.00% 08:20
Palladium 684.00 28.00 4.30% 08:20
Copper 3.3070 0.03 0.79% 13:59
Nickel 7.1389 0.02 0.35% 13:59
Aluminum 0.8498 0.02 2.70% 13:59
Zinc 0.8479 0.02 2.01% 13:59
Lead 0.9331 0.02 1.77% 13:59
Uranium 42.25 0.00 0.00% 04/08
Gold Futr 1369.40 26.30 1.93% 17:14
Silver Futr 23.33 0.27 1.14% 17:14
Copper Futr 330.80 3.20 0.97% 17:14
Nat Gas Futr 4.20 0.02 0.56% 17:14
Brent Crude Fut 100.39 -0.49 -0.49% 14:29
WTI Crude Futr 88.72 0.01 0.01% 17:15
Heating oil futr 280.87 -2.27 -0.80% 17:11
Corn Future 640.75 12.75 2.03% 14:15
Wheat Future 707.75 8.50 1.22% 14:15
Cocoa Future 2316.00 49.00 2.16% 13:59
Soybean Futr 1375.25 19.25 1.42% 14:15
Soybean Oil Fut 49.07 0.71 1.47% 14:15
Coffee C Futr 137.25 1.15 0.84% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.42 -0.70 -0.81% 14:29
Live Cattle Fut 120.45 0.63 0.52% 17:00
lean Hogs Fut 89.03 0.42 0.48% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3181 0.0002 0.03% 17:47
GBP-USD 1.5369 0.0004 0.05% 17:50
USD-CHF 0.9222 -0.0003 -0.04% 17:52
USD-SEK 6.3631 -0.0024 -0.00% 17:53
USD-RUB 31.3073 -0.1072 -0.34% 04/16
USD-HUF 222.8500 -0.1100 -0.06% 17:52
USD-TRY 1.7885 0.0000 0.03% 17:52
USD-ZAR 9.1255 0.0011 0.00% 17:48
USD-ILS 3.6161 -0.0251 -0.69% 04/16
USD-JPY 97.7600 0.2200 0.23% 17:49
USD-CNY 6.1832 -0.0037 -0.06% 04/16
USD-HKD 7.7627 0.0000 0.00% 17:50
USD-TWD 29.8990 0.0210 0.07% 04/16
USD-KRW 1115.14 -5.34 -0.48% 04/16
USD-THB 28.9600 0.0000 0.00% 17:36
USD-SGD 1.2351 0.0003 0.02% 17:51
USD-PHP 41.3160 0.0610 0.15% 04/16
USD-MYR 3.0400 0.0000 0.00% 04/16
USD-IDR 9717.00 3.00 0.03% 04/16
USD-INR 54.1450 -0.4837 -0.89% 04/16
AUD-USD 1.0386 -0.0004 -0.04% 17:56
NZD-USD 0.8490 0.00% 17:53
USD-CAD 1.0212 0.0003 0.05% 17:54
USD-BRL 1.9872 -0.0141 -0.70% 04/16
USD-MXN 12.1389 -0.0035 -0.06% 17:54
USD-ARS 5.1570 0.0055 0.11% 04/16
USD-CLP 472.0500 -0.0500 -0.01% 04/16
  MSCI Index  2013/04/16
MSCI Value Daily MTD YTD
World 1438.81 0.54% 0.30% 7.49%
Zhong Hua 328.02 -0.28% -2.86% -4.84%
Gold. Drgn 138.61 -0.00% -2.44% -3.93%
Far East 2779.21 -1.02% 3.45% 12.95%
Pacific 2348.97 -0.94% 2.36% 11.38%
Asia Pacific 136.46 -0.41% 0.67% 5.49%
Europe 1478.88 -0.43% 0.23% 2.29%
BRIC 279.56 0.59% -2.89% -5.96%
EM 1008.92 0.56% -2.51% -4.39%
EM Asia 430.03 0.58% -2.31% -3.88%
EM East Eur 187.38 -0.42% -3.99% -9.08%
EM Lat Am 3727.20 0.90% -2.33% -1.86%
EM EMEA 324.81 0.07% -3.43% -9.05%
China 57.96 -0.15% -3.40% -7.79%
India 417.41 2.69% -0.21% -2.94%
Russia 733.32 -0.60% -6.15% -9.19%
Brazil 2636.74 1.08% -2.03% -3.34%
Taiwan 267.71 0.69% -1.37% -1.57%
Korea 392.09 0.53% -4.76% -8.65%
Thailand 457.25 0.00% -0.67% 8.67%
Malaysia 498.02 0.24% 3.61% 2.27%
Indonesia 1003.69 1.77% -0.04% 13.15%
Turkey 681.65 -0.75% -0.66% 7.45%
Frontier Mkts 523.15 -0.07% -0.07% 6.78%
Israel 194.57 0.20% -0.89% 5.66%
Egypt 570.25 0.31% 0.51% -10.38%
South Africa 503.75 0.87% -3.90% -13.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels