World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4420.06 24.86 0.57% 04/10
Australia 4980.22 67.51 1.37% 04/09
Nikkei 225 13288.13 95.78 0.73% 04/10
TOPIX 1121.04 19.00 1.72% 04/10
TSE 2nd Sec 3116.58 16.56 0.53% 04/10
JASDAQ 81.70 0.46 0.57% 04/10
Korea 1935.58 14.84 0.77% 18:03
Taiwan 7752.80 24.26 0.31% 04/10
Taiwan OTC 111.76 0.37 0.33% 04/10
Shanghai 2226.13 0.35 0.02% 04/10
Shanghai A 2330.01 0.46 0.02% 04/10
Shanghai B 262.98 2.19 0.84% 04/09
Shenzhen A 966.36 8.01 0.84% 04/09
Shenzhen B 779.17 9.16 1.19% 04/09
SHSZ 300 2485.31 -4.12 -0.17% 04/10
Shenzhen comp 8962.30 -30.82 -0.34% 04/10
Hong Kong 22034.56 164.22 0.75% 04/10
HK CN Ent 10694.23 83.46 0.79% 04/10
HK Aff Crp 4283.98 41.80 0.99% 04/09
Singapore 3293.25 -3.32 -0.10% 17:10
Vietnam 496.50 -13.99 -2.74% 04/10
Thailand 1490.25 19.53 1.33% 17:07
Philippines 6815.84 83.62 1.24% 04/10
Malaysia 1696.20 5.93 0.35% 04/10
Indonesia 4877.48 -22.11 -0.45% 16:00
India 18414.45 187.97 1.03% 16:00
Pakistan 13286.77 15.32 0.12% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1453.81 14.35 1.00% 04/10
London 6387.37 74.16 1.17% 04/10
Paris 3743.71 72.99 1.99% 04/10
Frankfurt 7810.63 173.12 2.27% 04/10
Turkey 82404.31 -366.10 -0.44% 04/10
Hungary 18267.75 -18.19 -0.10% 04/10
Austria 2440.44 60.20 2.53% 04/10
Poland 45091.63 366.60 0.82% 04/10
Czech 968.19 21.41 2.26% 04/10
Sweden 1193.66 18.04 1.53% 04/10
Finland 6118.52 75.72 1.25% 04/10
Norway 431.20 1.51 0.35% 16:25
Greece 903.13 26.59 3.03% 04/10
Italy 16988.06 485.29 2.94% 04/10
Belgium 2624.19 65.39 2.56% 04/10
Luxembourg 1189.62 5.63 0.48% 04/10
Netherlands 348.53 7.18 2.10% 04/10
Iceland 763.20 -3.50 -0.46% 04/10
Denmark 537.44 5.12 0.96% 04/10
Switzerland 7771.37 117.42 1.53% 04/10
Spain 821.29 27.54 3.47% 04/10
Portugal 2484.05 82.44 3.43% 04/10
Ireland 3893.41 72.45 1.90% 04/10
Israel 1232.23 2.97 0.24% 04/10
S. Africa 34429.04 498.09 1.47% 04/10
Jordan 2084.56 -9.31 -0.44% 04/10
UAE Dubai 1956.02 -6.90 -0.35% 04/10
Abu Dhabi 3117.22 28.83 0.93% 04/10
  American Market Indices
Index Quote Change Change% Local
United States 14802.24 128.78 0.88% 04/10
NASDAQ 3297.25 59.40 1.83% 17:16
Rus 2000 946.09 16.76 1.80% 19:54
S&P 500 1587.73 19.12 1.22% 04/10
Gold & Silver 129.36 4.94 3.80% 11:05
PreMetals 266.75 9.31 3.36% 11:23
Gold GOX 145.33 5.35 3.82% 11:12
Gold Bugs 336.15 12.90 3.69% 10:58
AMEX Energy 781.70 5.17 0.67% 04/08
NYSE Energy 13036.96 74.64 0.58% 11:13
Oil Services 247.95 0.27 0.18% 11:05
AMEX Oil 1341.00 2.67 0.39% 11:07
PHLX Semi. 423.18 -1.09 -0.40% 11:05
NASDAQ Fin. 2508.11 -8.28 -0.33% 11:06
NYSE Finance 5480.72 1.27 0.01% 11:07
NBI 1676.16 1.47 0.03% 11:06
AMEX BioTec 1796.49 -13.77 -0.93% 10:59
PHLX Drug 260.49 0.02 -0.06% 11:01
Canada 12534.91 50.86 0.41% 18:05
Brazil 56186.56 274.52 0.49% 04/10
Mexico 44380.83 407.65 0.93% 04/10
Argentina 3462.73 -12.05 -0.35% 04/10
Chile 4353.61 5.57 0.13% 04/10
Peru 19389.54 -104.66 -0.54% 04/10
Colombia 13731.01 28.45 0.21% 04/10
Venezuela 637064.81 3082.20 0.49% 04/10
Bermuda 1120.66 -4.72 -0.42% 04/04
Jamaica 81469.70 1039.03 1.29% 04/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 859.00 3.00 0.35% 04/10
Baltic Capesize 1223.00 8.00 0.66% 04/08
Baltic Panamax 1084.00 -10.00 -0.91% 04/08
VIX 12.36 -0.48 -3.74% 16:14
VXD 12.39 0.22 2.23% 10:48
VXN 14.88 0.00 0.00% 11:08
Russ China 2048.86 -15.33 -0.74% 04/08
Euro 50 2661.62 66.49 2.56% 23:03
Tran Avg 6181.33 108.47 1.79% 04/10
Airlines 53.94 0.85 1.60% 04/10
Paper 156.11 1.52 0.98% 04/10
Util Avg 521.25 3.92 0.76% 04/10
ML Tech 100 458.29 0.12 0.03% 10:49
Comp. Tech 1108.99 20.13 1.85% 04/10
Disk Drives 98.86 1.22 1.25% 04/10
Hardware 375.14 5.71 1.54% 04/10
Internet 362.93 7.25 2.04% 04/10
World Luxury 133.03 1.73 1.32% 04/10
ISE Water 109.91 -0.12 -0.11% 10:49
US Water 1083.12 -4.56 -0.42% 11:23
Cleantech 1070.85 0.23 0.02% 10:49
Progressive Ener. 254.06 0.70 0.28% 10:49
WH Clean Energy 44.32 0.39 0.90% 11:09
Bioenergy 155.97 -0.56 -0.36% 11:23
Ardour Global 948.57 6.74 0.71% 04/05
ET50 120.57 0.33 0.27% 16:09
30Y T-Bond Yld 30.05 0.73 2.49% 15:00
10Y T-Bond Yld 18.05 0.58 3.32% 15:00
5Y T-Bond Yld 7.36 0.37 5.29% 15:00
3M T-Bill Dscnt 0.65 0.02 3.17% 04/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 98.06 -0.05 -0.05% 10:04
ISE Sindex 159.30 -0.29 -0.18% 09:49
US Gambling 653.77 3.90 0.60% 11:04
S-Net Gaming 4827.27 63.29 1.31% 04/05
Banks 56.87 0.77 1.37% 04/10
Insurance 5627.46 51.96 0.93% 04/10
Broker Dealer 112.40 2.48 2.26% 04/10
EPRA/NA. AU 757.48 1.44 0.19% 04/09
EPRA/NA. JP 3294.70 -131.38 -3.83% 04/09
TSE REIT 1619.92 -49.15 -2.94% 04/09
HK Property 30037.67 127.07 0.42% 04/09
Sing. REIT 1279.42 0.08 0.01% 04/09
Asia REIT 195.12 -1.84 -0.93% 04/09
EPRA UK 1291.45 7.68 0.60% 14:34
EPRA ex UK 1981.47 1.02 0.05% 15:54
EPRA EU 1908.39 9.59 0.51% 16:54
REITs 297.01 1.89 0.64% 04/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.79 -0.20 -0.07% 04/10
CRB Agri 5854.73 13.45 0.23% 04/08
CRB Metals 1807.51 6.42 0.36% 20:23
CRB Wildcatters 1991.07 24.82 1.26% 20:52
S&P GSCI ENGY 380.71 2.33 0.62% 04/08
S&P GSCI 459.92 2.90 0.63% 04/08
S&P GSCI Agri 67.02 0.53 0.80% 04/08
GSCI livestock 191.64 1.13 0.59% 04/08
GSCI Prec Metal 227.68 -0.52 -0.23% 04/08
GSCI Ind Metal 209.31 -1.73 -0.82% 04/03
GSCI Energy 285.34 1.88 0.66% 04/08
Natural Gas 750.86 5.46 0.73% 04/10
Agribusiness 563.14 3.20 0.57% 04/10
Rogers Comm 3627.00 -7.47 -0.21% 04/10
Rogers Energy 804.34 0.80 0.10% 04/10
Rogers Metals 2396.12 -19.63 -0.81% 04/10
Rogers Agri. 1129.75 -2.46 -0.22% 04/10
US Mining 116.21 1.43 1.25% 10:04
Basic Material 278.47 4.36 1.59% 11:24
Gold 2158.13 -11.79 -0.54% 04/08
HSBC Global Mining 465.46 15.09 3.35% 04/09
World/Energy 245.89 0.94 0.38% 04/08
World/Materials 221.60 0.69 0.31% 04/08
consumer staples 180.34 1.49 0.83% 04/08
US Dollar 82.512 -0.02 -0.03% 23:58
Euro Index 130.69 -0.13 -0.10% 04/10
GB Pound 153.29 0.08 0.05% 04/10
Japanese Yen 100.24 -0.74 -0.73% 04/10
Aus. Dollar 105.46 0.40 0.38% 04/10
Swiss Franc 107.20 -0.06 -0.06% 04/10
JPM GBI-EM 327.7210 1.07 0.33% 04/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1577.70 -8.30 -0.52% 08:19
Silver 27.79 -0.29 -1.04% 08:19
Platinum 1536.00 -15.00 -0.97% 08:19
Palladium 712.00 -20.00 -2.75% 08:19
Copper 3.4243 -0.02 -0.47% 13:59
Nickel 7.2967 -0.06 -0.77% 13:59
Aluminum 0.8424 -0.01 -0.67% 13:59
Zinc 0.8527 -0.01 -0.63% 13:59
Lead 0.9397 0.00 0.08% 13:59
Uranium 42.25 0.00 0.00% 04/08
Gold Futr 1558.90 -27.90 -1.76% 17:14
Silver Futr 27.57 -0.23 -0.82% 17:14
Copper Futr 342.00 -2.35 -0.68% 17:14
Nat Gas Futr 4.10 0.07 1.69% 17:14
Brent Crude Fut 105.54 -0.68 -0.68% 17:15
WTI Crude Futr 94.64 0.44 0.47% 17:15
Heating oil futr 294.45 -1.34 -0.45% 17:12
Corn Future 632.50 5.00 0.80% 14:15
Wheat Future 703.00 -11.00 -1.54% 14:15
Cocoa Future 2231.00 -2.00 -0.09% 14:00
Soybean Futr 1392.75 -2.75 -0.20% 14:15
Soybean Oil Fut 50.03 0.05 0.10% 14:15
Coffee C Futr 136.05 0.50 0.36% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.37 0.87 1.00% 14:30
Live Cattle Fut 120.00 -1.70 -1.40% 17:00
lean Hogs Fut 89.50 -0.35 -0.39% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3068 -0.0002 -0.02% 17:49
GBP-USD 1.5328 -0.0004 -0.03% 17:53
USD-CHF 0.9327 0.0001 0.01% 17:54
USD-SEK 6.3985 0.0024 0.03% 17:54
USD-RUB 30.8780 -0.1494 -0.48% 04/10
USD-HUF 227.0900 -0.0800 -0.03% 17:54
USD-TRY 1.7887 -0.0002 -0.01% 17:54
USD-ZAR 8.9045 -0.0012 -0.01% 17:49
USD-ILS 3.6416 0.0131 0.36% 04/10
USD-JPY 99.7800 0.0000 0.00% 17:52
USD-CNY 6.1939 -0.0084 -0.14% 04/10
USD-HKD 7.7629 0.0000 0.00% 17:51
USD-TWD 29.9620 -0.0660 -0.22% 04/10
USD-KRW 1135.97 -3.36 -0.29% 04/10
USD-THB 29.0400 0.0000 0.00% 17:41
USD-SGD 1.2382 0.0002 0.02% 17:52
USD-PHP 40.9930 -0.1900 -0.46% 04/10
USD-MYR 3.0298 -0.0067 -0.22% 04/10
USD-IDR 9692.00 -26.00 -0.27% 04/10
USD-INR 54.5250 -0.0600 -0.11% 04/10
AUD-USD 1.0543 -0.0001 -0.00% 17:57
NZD-USD 0.8589 0.0014 0.15% 17:53
USD-CAD 1.0142 0.0001 0.00% 17:50
USD-BRL 1.9728 -0.0084 -0.42% 04/10
USD-MXN 12.1044 -0.0025 -0.02% 17:48
USD-ARS 5.1395 0.0040 0.08% 04/10
USD-CLP 468.6500 1.5500 0.33% 04/10
  MSCI Index  2013/04/10
MSCI Value Daily MTD YTD
World 1452.41 1.35% 1.25% 8.51%
Zhong Hua 333.73 0.84% -1.17% -3.19%
Gold. Drgn 139.96 0.74% -1.49% -3.00%
Far East 2742.00 1.24% 2.07% 11.43%
Pacific 2336.68 1.01% 1.83% 10.80%
Asia Pacific 136.00 0.93% 0.33% 5.13%
Europe 1500.01 1.95% 1.66% 3.75%
BRIC 287.12 0.95% -0.26% -3.42%
EM 1024.49 0.84% -1.01% -2.91%
EM Asia 430.02 0.80% -2.31% -3.88%
EM East Eur 196.80 1.08% 0.84% -4.52%
EM Lat Am 3870.63 0.76% 1.43% 1.92%
EM EMEA 337.94 1.09% 0.47% -5.38%
China 59.26 0.78% -1.23% -5.72%
India 409.87 1.53% -2.01% -4.69%
Russia 781.59 0.97% 0.03% -3.21%
Brazil 2742.41 0.88% 1.90% 0.54%
Taiwan 265.14 0.49% -2.31% -2.52%
Korea 390.04 1.02% -5.25% -9.13%
Thailand 446.03 0.58% -3.10% 6.01%
Malaysia 499.16 0.53% 3.85% 2.51%
Indonesia 984.91 -0.39% -1.91% 11.03%
Turkey 662.25 -0.69% -3.48% 4.39%
Frontier Mkts 527.64 -0.70% 0.79% 7.70%
Israel 193.27 -0.65% -1.55% 4.95%
Egypt 558.60 -0.58% -1.54% -12.21%
South Africa 531.04 1.71% 1.31% -8.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels