World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4432.97 2.81 0.06% 04/05
Australia 4899.25 -20.05 -0.41% 04/05
Nikkei 225 12833.64 199.10 1.58% 04/05
TOPIX 1066.24 28.48 2.74% 04/05
TSE 2nd Sec 3036.69 63.70 2.14% 04/05
JASDAQ 78.69 1.87 2.43% 04/05
Korea 1927.23 -32.22 -1.64% 18:03
Taiwan 7942.35 29.17 0.37% 04/03
Taiwan OTC 114.44 1.03 0.91% 04/03
Shanghai 2225.30 -2.41 -0.11% 04/03
Shanghai A 2328.99 -2.47 -0.11% 04/03
Shanghai B 264.12 -1.45 -0.55% 04/03
Shenzhen A 952.84 -8.36 -0.87% 04/03
Shenzhen B 773.31 -12.80 -1.63% 04/03
SHSZ 300 2483.55 -2.84 -0.11% 04/03
Shenzhen comp 8964.47 4.01 0.04% 04/03
Hong Kong 21726.90 -610.59 -2.73% 04/05
HK CN Ent 10429.31 -329.49 -3.06% 04/05
HK Aff Crp 4237.56 -118.34 -2.72% 04/05
Singapore 3299.78 -8.02 -0.24% 17:10
Vietnam 502.58 5.23 1.05% 04/05
Thailand 1489.53 -38.93 -2.55% 17:07
Philippines 6727.14 -56.58 -0.83% 04/05
Malaysia 1688.65 0.19 0.01% 04/05
Indonesia 4926.07 3.46 0.07% 16:00
India 18450.23 -59.47 -0.32% 16:00
Pakistan 13209.70 10.56 0.08% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1411.09 -8.36 -0.59% 04/05
London 6249.78 -94.34 -1.49% 16:35
Paris 3663.48 -62.68 -1.68% 18:05
Frankfurt 7658.75 -158.64 -2.03% 18:30
Turkey 82071.25 -1172.56 -1.41% 17:59
Hungary 18056.23 -16.83 -0.09% 17:06
Austria 2326.91 -28.12 -1.19% 17:33
Poland 44597.66 -26.23 -0.06% 17:45
Czech 946.81 -8.46 -0.89% 16:25
Sweden 1168.79 -14.22 -1.20% 18:31
Finland 6063.27 -93.86 -1.52% 19:31
Norway 426.36 -7.62 -1.76% 16:39
Greece 822.95 -19.81 -2.35% 17:19
Italy 16297.85 79.51 0.49% 17:38
Belgium 2543.90 -35.12 -1.36% 18:05
Luxembourg 1180.13 -16.76 -1.40% 17:37
Netherlands 340.71 -5.82 -1.68% 18:05
Iceland 755.53 -9.35 -1.22% 17:31
Denmark 527.08 -8.52 -1.59% 18:31
Switzerland 7641.11 -121.54 -1.57% 17:31
Spain 786.38 -4.84 -0.61% 17:39
Portugal 2372.56 -16.94 -0.71% 17:05
Ireland 3808.57 -103.16 -2.64% 20:00
Israel 1229.74 -10.05 -0.81% 15:24
S. Africa 33920.57 -543.56 -1.58% 17:00
Jordan 2119.13 23.16 1.10% 04/04
UAE Dubai 1880.42 26.41 1.42% 04/04
Abu Dhabi 3058.81 36.58 1.21% 04/04
  American Market Indices
Index Quote Change Change% Local
United States 14565.25 -40.86 -0.28% 04/05
NASDAQ 3203.86 -21.12 -0.66% 17:16
Rus 2000 923.28 -2.39 -0.26% 19:56
S&P 500 1553.28 -6.70 -0.43% 04/05
Gold & Silver 126.13 -0.38 -0.30% 17:16
PreMetals 259.60 0.14 0.05% 17:57
Gold GOX 141.04 -0.67 -0.47% 04/05
Gold Bugs 328.04 -2.66 -0.80% 19:56
AMEX Energy 776.53 1.74 0.22% 04/05
NYSE Energy 12926.17 3.60 0.03% 19:56
Oil Services 238.33 2.15 0.91% 17:16
AMEX Oil 1330.68 -0.54 -0.04% 19:56
PHLX Semi. 418.93 -2.21 -0.53% 17:16
NASDAQ Fin. 2489.79 -4.99 -0.20% 17:16
NYSE Finance 5441.41 -14.71 -0.27% 19:57
NBI 1669.67 -3.38 -0.20% 17:16
AMEX BioTec 1808.19 -8.39 -0.46% 19:56
PHLX Drug 259.20 -1.66 -0.64% 17:16
Canada 12331.85 -31.20 -0.25% 18:05
Brazil 55050.60 402.45 0.74% 04/05
Mexico 43244.25 -322.44 -0.74% 04/05
Argentina 3312.80 15.67 0.48% 04/05
Chile 4270.82 -56.33 -1.30% 04/05
Peru 19509.57 -98.91 -0.50% 04/05
Colombia 13742.97 -62.21 -0.45% 04/05
Venezuela 633887.75 1150.90 0.18% 04/05
Bermuda 1127.69 0.00 0.00% 03/28
Jamaica 81681.10 1817.38 2.28% 04/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 861.00 -5.00 -0.58% 04/05
Baltic Capesize 1215.00 6.00 0.50% 04/05
Baltic Panamax 1094.00 -12.00 -1.08% 04/05
VIX 13.92 0.03 0.22% 16:14
VXD 12.54 -0.06 -0.48% 16:14
VXN 15.52 0.26 1.70% 16:14
Russ China 2108.01 0.07 0.00% 04/04
Euro 50 2585.28 -36.15 -1.38% 23:03
Tran Avg 6037.36 27.70 0.46% 04/05
Airlines 52.38 -0.25 -0.48% 04/05
Paper 151.12 -1.74 -1.14% 04/05
Util Avg 514.73 2.69 0.53% 04/05
ML Tech 100 456.18 -4.28 -0.93% 17:28
Comp. Tech 1075.04 -10.42 -0.96% 04/05
Disk Drives 96.74 -1.28 -1.30% 04/05
Hardware 365.52 -5.47 -1.47% 04/05
Internet 352.12 -5.23 -1.46% 04/05
World Luxury 130.56 -2.80 -2.10% 04/05
ISE Water 109.37 -0.55 -0.50% 16:20
US Water 1076.55 3.32 0.31% 17:32
Cleantech 1065.62 -10.34 -0.96% 17:28
Progressive Ener. 251.77 0.32 0.13% 17:28
WH Clean Energy 43.34 -0.09 -0.20% 17:29
Bioenergy 157.26 -0.91 -0.58% 17:32
Ardour Global 982.57 3.79 0.40% 03/28
ET50 119.71 -1.09 -0.90% 21:30
30Y T-Bond Yld 28.63 -1.24 -4.15% 15:00
10Y T-Bond Yld 16.94 -0.65 -3.70% 15:00
5Y T-Bond Yld 6.75 -0.16 -2.32% 15:00
3M T-Bill Dscnt 0.60 -0.05 -7.69% 04/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 97.48 -0.51 -0.52% 17:32
ISE Sindex 157.83 -1.39 -0.87% 16:20
US Gambling 631.95 -7.39 -1.16% 17:30
S-Net Gaming 4912.09 -21.88 -0.44% 04/04
Banks 55.14 -0.02 -0.04% 04/05
Insurance 5555.78 -13.16 -0.24% 04/05
Broker Dealer 108.33 -0.26 -0.23% 04/05
EPRA/NA. AU 754.65 -2.14 -0.28% 04/05
EPRA/NA. JP 3309.06 296.93 9.86% 04/05
TSE REIT 1662.18 82.61 5.23% 04/05
HK Property 30038.66 -905.85 -2.93% 04/05
Sing. REIT 1288.48 -9.99 -0.77% 04/05
Asia REIT 199.19 4.16 2.13% 04/05
EPRA UK 1271.97 -19.28 -1.49% 04/05
EPRA ex UK 1973.13 -26.90 -1.34% 04/05
EPRA EU 1891.60 -3.30 -0.17% 04/05
REITs 292.12 0.65 0.22% 04/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.28 -0.19 -0.07% 21:00
CRB Agri 5841.28 -18.66 -0.32% 20:59
CRB Metals 1801.09 -1.05 -0.06% 20:23
CRB Wildcatters 1966.25 34.35 1.78% 20:59
S&P GSCI ENGY 378.38 -2.47 -0.65% 04/05
S&P GSCI 457.02 -3.55 -0.77% 04/05
S&P GSCI Agri 66.49 -0.09 -0.14% 04/05
GSCI livestock 190.51 -2.65 -1.37% 04/05
GSCI Prec Metal 228.20 3.46 1.54% 04/05
GSCI Ind Metal 209.88 -1.07 -0.51% 04/05
GSCI Energy 283.46 -2.84 -0.99% 04/05
Natural Gas 726.42 11.84 1.66% 04/05
Agribusiness 556.83 -1.12 -0.20% 04/05
Rogers Comm 3585.68 -15.74 -0.44% 04/05
Rogers Energy 798.23 -7.49 -0.93% 04/04
Rogers Metals 2369.91 8.78 0.37% 04/04
Rogers Agri. 1125.28 -8.16 -0.72% 04/04
US Mining 115.41 0.89 0.78% 04/05
Basic Material 273.38 -0.88 -0.32% 04/05
Gold 2169.92 4.40 0.20% 04/05
HSBC Global Mining 448.07 -2.28 -0.51% 04/04
World/Energy 244.95 -0.27 -0.11% 04/05
World/Materials 220.91 -0.75 -0.34% 04/05
consumer staples 178.85 -0.99 -0.55% 04/05
US Dollar 82.496 -0.18 -0.22% 04/05
Euro Index 129.92 0.59 0.46% 04/05
GB Pound 153.37 1.05 0.69% 04/05
Japanese Yen 102.45 -1.34 -1.29% 04/05
Aus. Dollar 103.75 -0.55 -0.53% 04/05
Swiss Franc 106.91 0.51 0.48% 04/05
JPM GBI-EM 318.7660 0.30 0.09% 04/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1594.50 -5.90 -0.37% 08:20
Silver 28.01 -0.11 -0.39% 08:20
Platinum 1593.00 -6.00 -0.38% 08:20
Palladium 775.00 -11.00 -1.41% 08:20
Copper 3.3591 0.00 0.04% 13:59
Nickel 7.2699 0.00 0.01% 13:59
Aluminum 0.8338 0.00 0.03% 13:58
Zinc 0.8422 -0.00 -0.04% 13:59
Lead 0.9204 -0.00 -0.25% 13:59
Uranium 42.25 0.00 0.00% 04/01
Gold Futr 1581.80 23.50 1.51% 17:14
Silver Futr 27.27 0.45 1.69% 17:14
Copper Futr 334.80 -0.75 -0.22% 17:14
Nat Gas Futr 4.14 0.18 4.51% 17:14
Brent Crude Fut 104.46 -1.88 -2.04% 17:14
WTI Crude Futr 92.70 -0.56 -0.60% 17:15
Heating oil futr 292.59 -5.38 -1.82% 17:14
Corn Future 629.00 -1.00 -0.16% 15:00
Wheat Future 699.00 5.00 0.72% 15:00
Cocoa Future 2132.00 -9.00 -0.42% 14:00
Soybean Futr 1361.75 -10.25 -0.75% 15:00
Soybean Oil Fut 48.83 0.28 0.58% 15:00
Coffee C Futr 140.15 0.65 0.47% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.79 -1.54 -1.74% 14:29
Live Cattle Fut 121.50 -0.85 -0.69% 17:00
lean Hogs Fut 89.70 -2.33 -2.53% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2991 0.0055 0.43% 04/05
GBP-USD 1.5336 0.0101 0.66% 04/05
USD-CHF 0.9344 -0.0053 -0.56% 04/05
USD-SEK 6.4509 -0.0677 -1.04% 04/05
USD-RUB 31.5458 -0.0890 -0.28% 04/05
USD-HUF 229.9600 -2.9500 -1.27% 04/05
USD-TRY 1.7929 -0.0099 -0.55% 04/05
USD-ZAR 9.0974 -0.0698 -0.76% 04/05
USD-ILS 3.6289 0.0041 0.11% 04/05
USD-JPY 97.5700 1.2300 1.28% 04/05
USD-CNY 6.2060 0.0000 0.00% 04/05
USD-HKD 7.7651 0.0018 0.02% 04/05
USD-TWD 29.9480 0.0040 0.01% 04/05
USD-KRW 1131.69 7.98 0.71% 04/05
USD-THB 29.2500 -0.0700 -0.24% 04/05
USD-SGD 1.2401 -0.0001 -0.01% 04/05
USD-PHP 41.1800 -0.0520 -0.13% 04/05
USD-MYR 3.0570 -0.0225 -0.73% 04/05
USD-IDR 9753.00 4.00 0.04% 04/05
USD-INR 54.8125 -0.0725 -0.13% 04/05
AUD-USD 1.0383 -0.0054 -0.52% 16:59
NZD-USD 0.8432 0.0009 0.11% 16:59
USD-CAD 1.0176 0.0049 0.48% 04/05
USD-BRL 1.9853 -0.0297 -1.47% 04/05
USD-MXN 12.1752 -0.1308 -1.06% 04/05
USD-ARS 5.1360 0.0005 0.01% 04/05
USD-CLP 468.9500 -1.0300 -0.22% 04/05
  MSCI Index  2013/04/05
MSCI Value Daily MTD YTD
World 1419.11 -0.22% -1.07% 6.02%
Zhong Hua 326.95 -2.86% -3.17% -5.15%
Gold. Drgn 139.01 -2.05% -2.15% -3.65%
Far East 2677.41 1.25% -0.34% 8.81%
Pacific 2277.60 0.70% -0.75% 8.00%
Asia Pacific 133.49 -0.11% -1.52% 3.19%
Europe 1462.94 -0.24% -0.85% 1.19%
BRIC 279.80 -0.93% -2.80% -5.88%
EM 1008.13 -0.88% -2.59% -4.46%
EM Asia 427.52 -1.54% -2.88% -4.44%
EM East Eur 190.59 -0.12% -2.34% -7.53%
EM Lat Am 3756.74 0.61% -1.56% -1.08%
EM EMEA 326.69 -0.43% -2.87% -8.53%
China 57.77 -2.84% -3.72% -8.09%
India 406.39 -0.25% -2.84% -5.50%
Russia 755.55 -0.74% -3.30% -6.44%
Brazil 2657.71 1.42% -1.25% -2.57%
Taiwan 272.61 0.00% 0.44% 0.23%
Korea 388.09 -2.32% -5.73% -9.58%
Thailand 444.06 -2.71% -3.53% 5.54%
Malaysia 492.49 0.78% 2.46% 1.14%
Indonesia 988.21 -0.21% -1.58% 11.40%
Turkey 655.92 -0.99% -4.41% 3.40%
Frontier Mkts 528.46 0.08% 0.95% 7.87%
Israel 196.94 0.12% 0.32% 6.95%
Egypt 542.90 0.00% -4.31% -14.68%
South Africa 508.61 -0.65% -2.97% -12.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels