World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4430.17 17.32 0.39% 04/04
Australia 4919.30 -47.10 -0.95% 04/04
Nikkei 225 12634.54 272.34 2.20% 04/04
TOPIX 1037.76 27.33 2.70% 04/04
TSE 2nd Sec 2972.99 9.97 0.34% 04/04
JASDAQ 76.82 0.18 0.23% 04/04
Korea 1959.45 -23.77 -1.20% 18:03
Taiwan 7942.35 29.17 0.37% 04/03
Taiwan OTC 114.44 1.03 0.91% 04/03
Shanghai 2225.30 -2.41 -0.11% 04/03
Shanghai A 2328.99 -2.47 -0.11% 04/03
Shanghai B 264.12 -1.45 -0.55% 04/03
Shenzhen A 952.84 -8.36 -0.87% 04/03
Shenzhen B 773.31 -12.80 -1.63% 04/03
SHSZ 300 2483.55 -2.84 -0.11% 04/03
Shenzhen comp 8964.47 4.01 0.04% 04/03
Hong Kong 22337.49 -30.33 -0.14% 04/03
HK CN Ent 10758.80 -52.64 -0.49% 04/03
HK Aff Crp 4355.90 -5.40 -0.12% 04/03
Singapore 3307.80 -13.97 -0.42% 17:10
Vietnam 497.35 -8.58 -1.70% 04/04
Thailand 1528.46 7.94 0.52% 17:07
Philippines 6783.72 -31.58 -0.46% 04/04
Malaysia 1688.46 3.06 0.18% 04/04
Indonesia 4922.61 -58.86 -1.18% 16:00
India 18509.70 -291.94 -1.55% 16:00
Pakistan 13199.14 43.88 0.33% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1419.45 -6.54 -0.46% 04/04
London 6344.12 -76.16 -1.19% 04/04
Paris 3726.16 -28.80 -0.77% 04/04
Frankfurt 7817.39 -57.36 -0.73% 04/04
Turkey 83243.81 -1616.26 -1.90% 04/04
Hungary 18073.06 142.22 0.79% 04/04
Austria 2355.03 -18.72 -0.79% 04/04
Poland 44623.89 19.28 0.04% 04/04
Czech 955.27 -12.10 -1.25% 04/04
Sweden 1183.01 -20.37 -1.69% 04/04
Finland 6157.13 -63.61 -1.02% 04/04
Norway 433.98 -5.00 -1.14% 04/04
Greece 842.76 4.94 0.59% 04/04
Italy 16218.34 -48.10 -0.30% 04/04
Belgium 2579.02 -8.25 -0.32% 04/04
Luxembourg 1196.89 -3.22 -0.27% 04/04
Netherlands 346.53 -3.07 -0.88% 04/04
Iceland 764.88 -2.17 -0.28% 04/04
Denmark 535.60 -7.90 -1.45% 04/04
Switzerland 7762.65 -112.45 -1.43% 04/04
Spain 791.22 -5.43 -0.68% 04/04
Portugal 2389.50 31.02 1.32% 04/04
Ireland 3911.73 -46.37 -1.17% 04/04
Israel 1229.74 -10.05 -0.81% 04/04
S. Africa 34464.13 -318.71 -0.92% 04/04
Jordan 2119.13 23.16 1.10% 04/04
UAE Dubai 1880.42 26.41 1.42% 04/04
Abu Dhabi 3058.81 36.58 1.21% 04/04
  American Market Indices
Index Quote Change Change% Local
United States 14606.11 55.76 0.38% 04/04
NASDAQ 3224.98 6.38 0.20% 17:16
Rus 2000 925.66 6.95 0.76% 19:56
S&P 500 1559.98 6.29 0.40% 04/04
Gold & Silver 126.51 3.27 2.65% 17:16
PreMetals 259.46 4.18 1.64% 18:15
Gold GOX 141.71 3.54 2.56% 04/04
Gold Bugs 330.70 7.78 2.41% 19:56
AMEX Energy 774.79 -1.08 -0.14% 04/04
NYSE Energy 12922.57 -42.26 -0.33% 19:56
Oil Services 236.19 0.07 0.03% 17:16
AMEX Oil 1331.22 -0.87 -0.07% 19:56
PHLX Semi. 421.14 5.33 1.28% 17:16
NASDAQ Fin. 2494.78 13.90 0.56% 17:16
NYSE Finance 5456.12 52.15 0.97% 19:56
NBI 1673.04 8.87 0.53% 17:16
AMEX BioTec 1816.58 12.56 0.70% 19:56
PHLX Drug 260.86 0.34 0.13% 17:16
Canada 12363.05 -59.07 -0.48% 18:05
Brazil 54648.15 -914.59 -1.65% 04/04
Mexico 43566.69 -150.88 -0.35% 04/04
Argentina 3297.13 -8.84 -0.27% 04/04
Chile 4327.15 -20.20 -0.46% 04/04
Peru 19608.48 59.40 0.30% 04/04
Colombia 13805.18 86.28 0.63% 04/04
Venezuela 632736.88 535.10 0.08% 04/04
Bermuda 1127.69 -0.69 -0.06% 03/28
Jamaica 79863.72 -31.17 -0.04% 04/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 866.00 -11.00 -1.25% 04/04
Baltic Capesize 1209.00 0.00 0.00% 04/04
Baltic Panamax 1106.00 -23.00 -2.04% 04/04
VIX 13.89 -0.32 -2.25% 16:14
VXD 12.60 -0.07 -0.55% 16:14
VXN 15.26 0.32 2.14% 16:14
Russ China 2107.94 0.57 0.03% 04/03
Euro 50 2621.43 -17.58 -0.67% 23:03
Tran Avg 6009.66 3.71 0.06% 04/04
Airlines 52.63 1.03 1.99% 04/04
Paper 152.86 0.90 0.59% 04/04
Util Avg 512.04 4.57 0.90% 04/04
ML Tech 100 460.46 1.17 0.25% 17:28
Comp. Tech 1085.46 -4.02 -0.37% 04/04
Disk Drives 98.02 0.12 0.13% 04/04
Hardware 370.99 2.10 0.57% 04/04
Internet 357.34 -0.74 -0.21% 04/04
World Luxury 133.36 -1.63 -1.21% 04/04
ISE Water 109.92 0.69 0.63% 16:20
US Water 1073.23 6.36 0.60% 16:20
Cleantech 1075.96 0.26 0.02% 17:28
Progressive Ener. 251.45 0.65 0.26% 17:28
WH Clean Energy 43.43 0.28 0.64% 17:28
Bioenergy 157.44 -0.69 -0.44% 16:50
Ardour Global 977.63 -16.07 -1.66% 04/01
ET50 120.80 0.29 0.24% 21:30
30Y T-Bond Yld 29.87 -0.68 -2.23% 15:00
10Y T-Bond Yld 17.59 -0.53 -2.92% 15:00
5Y T-Bond Yld 6.91 -0.35 -4.82% 15:00
3M T-Bill Dscnt 0.65 0.10 18.18% 04/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 97.99 0.40 0.41% 16:20
ISE Sindex 159.22 0.67 0.42% 16:20
US Gambling 639.34 -1.84 -0.29% 16:20
S-Net Gaming 5012.07 -43.32 -0.87% 03/28
Banks 55.16 0.48 0.88% 04/04
Insurance 5568.94 15.33 0.28% 04/04
Broker Dealer 108.58 0.86 0.80% 04/04
EPRA/NA. AU 756.79 -0.67 -0.09% 04/04
EPRA/NA. JP 3012.13 183.09 6.47% 04/04
TSE REIT 1579.57 64.58 4.26% 04/04
HK Property 30944.51 -94.55 -0.30% 04/03
Sing. REIT 1288.48 -9.99 -0.77% 05:18
Asia REIT 195.03 2.03 1.05% 04/04
EPRA UK 1291.25 -2.86 -0.22% 04/04
EPRA ex UK 2000.03 -18.84 -0.93% 04/04
EPRA EU 1894.90 -10.27 -0.54% 04/04
REITs 291.47 4.32 1.50% 04/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.47 -1.29 -0.45% 04/04
CRB Agri 5859.94 4.12 0.07% 20:59
CRB Metals 1802.14 -0.45 -0.02% 20:23
CRB Wildcatters 1931.90 -20.55 -1.05% 20:57
S&P GSCI ENGY 380.85 -2.93 -0.76% 04/04
S&P GSCI 460.57 -4.12 -0.89% 04/04
S&P GSCI Agri 66.58 -0.56 -0.83% 04/04
GSCI livestock 193.16 -1.15 -0.59% 04/04
GSCI Prec Metal 224.74 -0.18 -0.08% 04/04
GSCI Ind Metal 210.95 1.64 0.78% 04/04
GSCI Energy 286.30 -3.22 -1.11% 04/04
Natural Gas 714.58 0.77 0.11% 04/04
Agribusiness 557.95 0.19 0.03% 04/04
Rogers Comm 3601.42 -21.11 -0.58% 04/04
Rogers Energy 798.23 -7.49 -0.93% 04/04
Rogers Metals 2369.91 8.78 0.37% 04/04
Rogers Agri. 1125.28 -8.16 -0.72% 04/04
US Mining 114.52 1.15 1.01% 16:20
Basic Material 274.87 -0.65 -0.24% 16:50
Gold 2165.52 4.55 0.21% 04/04
HSBC Global Mining 450.35 -8.05 -1.76% 04/03
World/Energy 245.22 -1.46 -0.59% 04/04
World/Materials 221.66 -0.63 -0.28% 04/04
consumer staples 179.84 -0.38 -0.21% 04/04
US Dollar 82.815 0.14 0.16% 23:57
Euro Index 129.33 0.91 0.71% 04/04
GB Pound 152.32 1.01 0.67% 04/04
Japanese Yen 103.79 -3.66 -3.41% 04/04
Aus. Dollar 104.30 -0.41 -0.39% 04/04
Swiss Franc 106.40 0.64 0.61% 04/04
JPM GBI-EM 318.7660 0.30 0.09% 04/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1594.50 -5.90 -0.37% 08:20
Silver 28.01 -0.11 -0.39% 08:20
Platinum 1593.00 -6.00 -0.38% 08:20
Palladium 775.00 -11.00 -1.41% 08:20
Copper 3.3771 0.01 0.27% 13:59
Nickel 7.3421 0.00 0.00% 13:59
Aluminum 0.8333 0.00 0.14% 13:59
Zinc 0.8463 0.00 0.36% 13:59
Lead 0.9417 0.00 0.06% 13:59
Uranium 42.25 0.00 0.00% 04/01
Gold Futr 1552.40 -1.10 -0.07% 17:15
Silver Futr 26.83 -0.03 -0.11% 17:14
Copper Futr 335.15 -0.05 -0.01% 17:15
Nat Gas Futr 3.95 0.05 1.21% 17:15
Brent Crude Fut 106.36 -0.69 -0.64% 17:22
WTI Crude Futr 93.26 -1.19 -1.26% 17:15
Heating oil futr 296.36 -3.84 -1.28% 17:15
Corn Future 630.00 -11.50 -1.79% 15:00
Wheat Future 694.00 -2.50 -0.36% 15:00
Cocoa Future 2141.00 -9.00 -0.42% 14:00
Soybean Futr 1372.00 -8.25 -0.60% 15:00
Soybean Oil Fut 48.55 -0.60 -1.22% 15:00
Coffee C Futr 139.50 0.05 0.04% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 88.33 -0.89 -1.00% 14:31
Live Cattle Fut 122.35 -0.85 -0.69% 17:00
lean Hogs Fut 92.03 -0.45 -0.49% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2933 -0.0002 -0.02% 17:52
GBP-USD 1.5236 0.0001 0.01% 17:54
USD-CHF 0.9399 0.0002 0.02% 17:52
USD-SEK 6.5186 0.0000 0.00% 17:54
USD-RUB 31.6348 0.0399 0.13% 04/04
USD-HUF 232.9100 -0.0200 0.00% 17:51
USD-TRY 1.8028 0.0000 0.00% 17:54
USD-ZAR 9.1632 -0.0212 -0.04% 17:53
USD-ILS 3.6248 0.0031 0.09% 04/04
USD-JPY 96.3800 0.0300 0.04% 17:48
USD-CNY 6.2060 0.0046 0.07% 04/04
USD-HKD 7.7633 0.0000 0.00% 17:49
USD-TWD 29.9440 0.0860 0.29% 04/04
USD-KRW 1123.71 6.11 0.55% 04/04
USD-THB 29.3100 -0.0100 -0.03% 17:39
USD-SGD 1.2403 0.0001 0.01% 17:52
USD-PHP 41.2320 0.3270 0.80% 04/04
USD-MYR 3.0795 -0.0040 -0.13% 04/04
USD-IDR 9749.00 2.00 0.02% 04/04
USD-INR 54.8850 0.4450 0.82% 04/04
AUD-USD 1.0429 -0.0007 -0.08% 17:53
NZD-USD 0.8418 -0.0007 -0.06% 17:55
USD-CAD 1.0126 -0.0001 -0.01% 17:54
USD-BRL 2.0150 -0.0093 -0.46% 04/04
USD-MXN 12.3138 0.0083 0.06% 17:57
USD-ARS 5.1355 0.0050 0.10% 04/04
USD-CLP 469.9800 -2.3000 -0.49% 04/04
  MSCI Index  2013/04/04
MSCI Value Daily MTD YTD
World 1422.22 -0.24% -0.86% 6.25%
Zhong Hua 336.59 -0.02% -0.32% -2.35%
Gold. Drgn 141.93 -0.01% -0.11% -1.64%
Far East 2644.34 -0.86% -1.57% 7.47%
Pacific 2261.66 -1.04% -1.44% 7.24%
Asia Pacific 133.64 -0.94% -1.41% 3.31%
Europe 1466.47 -0.98% -0.61% 1.43%
BRIC 282.42 -0.83% -1.89% -5.00%
EM 1017.06 -0.77% -1.72% -3.61%
EM Asia 434.21 -0.78% -1.36% -2.95%
EM East Eur 190.81 -0.34% -2.23% -7.42%
EM Lat Am 3733.80 -0.86% -2.16% -1.69%
EM EMEA 328.11 -0.65% -2.45% -8.13%
China 59.45 -0.02% -0.90% -5.40%
India 407.43 -2.47% -2.60% -5.26%
Russia 761.22 -0.52% -2.58% -5.73%
Brazil 2620.58 -1.27% -2.63% -3.93%
Taiwan 272.61 0.00% 0.44% 0.23%
Korea 397.33 -1.86% -3.48% -7.43%
Thailand 456.42 0.77% -0.85% 8.48%
Malaysia 488.70 0.28% 1.67% 0.36%
Indonesia 990.25 -1.71% -1.38% 11.63%
Turkey 662.51 -2.19% -3.45% 4.44%
Frontier Mkts 528.04 0.09% 0.87% 7.78%
Israel 196.71 -0.60% 0.20% 6.82%
Egypt 542.90 1.09% -4.31% -14.68%
South Africa 511.96 -0.59% -2.33% -11.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels