World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4422.75 10.70 0.24% 03/28
Australia 4979.87 -27.18 -0.54% 03/28
Nikkei 225 12135.02 -262.89 -2.12% 04/01
TOPIX 1000.57 -34.14 -3.30% 04/01
TSE 2nd Sec 2937.63 -106.83 -3.51% 04/01
JASDAQ 75.54 -2.42 -3.10% 04/01
Korea 1995.99 -8.90 -0.44% 18:03
Taiwan 7899.24 -19.37 -0.24% 04/01
Taiwan OTC 113.18 -1.11 -0.97% 04/01
Shanghai 2234.40 -2.23 -0.10% 04/01
Shanghai A 2338.53 -2.39 -0.10% 04/01
Shanghai B 264.82 1.03 0.39% 04/01
Shenzhen A 974.09 6.13 0.63% 04/01
Shenzhen B 790.40 -0.85 -0.11% 04/01
SHSZ 300 2493.19 -1.90 -0.08% 04/01
Shenzhen comp 8937.76 47.99 0.54% 04/01
Hong Kong 22299.63 -165.19 -0.74% 03/28
HK CN Ent 10896.22 -137.39 -1.25% 03/28
HK Aff Crp 4362.55 -82.96 -1.87% 03/28
Singapore 3307.58 -0.52 -0.02% 17:10
Vietnam 505.81 14.77 3.01% 04/01
Thailand 1549.55 -11.51 -0.74% 17:07
Philippines 6839.59 -7.88 -0.12% 04/01
Malaysia 1667.61 -4.02 -0.24% 04/01
Indonesia 4937.58 -3.41 -0.07% 16:00
India 18864.75 28.98 0.15% 16:00
Pakistan 12912.15 109.69 0.86% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1454.08 -5.96 -0.41% 10:02
London 6411.74 24.18 0.38% 03/28
Paris 3731.42 19.78 0.53% 03/28
Frankfurt 7795.31 6.22 0.08% 03/28
Turkey 86112.31 213.34 0.25% 04/01
Hungary 17857.42 -51.57 -0.29% 03/28
Austria 2352.01 -5.94 -0.25% 03/28
Poland 45147.57 -100.33 -0.22% 03/28
Czech 962.86 9.23 0.97% 03/28
Sweden 1201.19 6.70 0.56% 03/28
Finland 6137.66 25.09 0.41% 03/28
Norway 434.21 -1.34 -0.31% 03/27
Greece 869.19 19.57 2.30% 03/28
Italy 16388.58 -18.02 -0.11% 03/28
Belgium 2592.19 13.95 0.54% 03/28
Luxembourg 1200.82 1.66 0.14% 03/28
Netherlands 348.10 1.94 0.56% 03/28
Iceland 780.95 -1.74 -0.22% 03/27
Denmark 534.47 -4.30 -0.80% 03/27
Switzerland 7813.67 33.50 0.43% 03/28
Spain 798.39 1.90 0.24% 03/28
Portugal 2427.53 0.09 0.00% 03/28
Ireland 3958.27 45.15 1.15% 03/28
Israel 1237.67 -6.28 -0.50% 03/28
S. Africa 35259.10 -28.96 -0.08% 03/28
Jordan 2119.92 18.56 0.88% 04/01
UAE Dubai 1825.76 -3.48 -0.19% 04/01
Abu Dhabi 3008.09 -17.24 -0.57% 04/01
  American Market Indices
Index Quote Change Change% Local
United States 14572.85 -5.69 -0.04% 04/01
NASDAQ 3239.17 -28.35 -0.87% 17:16
Rus 2000 938.79 -12.76 -1.34% 19:56
S&P 500 1562.17 -7.02 -0.45% 04/01
Gold & Silver 133.98 -1.78 -1.31% 17:16
PreMetals 273.18 -3.52 -1.27% 17:31
Gold GOX 149.79 -1.79 -1.18% 04/01
Gold Bugs 353.16 -3.96 -1.11% 19:56
AMEX Energy 794.69 -1.91 -0.24% 04/01
NYSE Energy 13200.24 -20.10 -0.15% 19:56
Oil Services 242.09 -3.48 -1.42% 17:16
AMEX Oil 1361.08 2.38 0.18% 19:56
PHLX Semi. 427.80 -8.86 -2.03% 17:16
NASDAQ Fin. 2525.46 -24.29 -0.95% 17:16
NYSE Finance 5456.83 -30.85 -0.56% 19:56
NBI 1665.19 -4.09 -0.25% 17:16
AMEX BioTec 1814.45 -12.30 -0.67% 19:55
PHLX Drug 258.06 -0.07 -0.03% 17:16
Canada 12695.14 -54.76 -0.43% 18:05
Brazil 55902.18 -449.91 -0.80% 04/01
Mexico 43932.52 -144.57 -0.33% 04/01
Argentina 3380.78 -36.54 -1.07% 03/27
Chile 4415.69 -16.45 -0.37% 04/01
Peru 19917.41 58.46 0.29% 04/01
Colombia 14043.33 -92.02 -0.65% 04/01
Venezuela 629100.63 9232.80 1.49% 04/01
Bermuda 1127.69 4.44 0.40% 03/28
Jamaica 81989.84 -604.99 -0.73% 03/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 910.00 -12.00 -1.30% 03/28
Baltic Capesize 1249.00 -9.00 -0.72% 03/28
Baltic Panamax 1176.00 -15.00 -1.26% 03/28
VIX 13.58 0.88 6.93% 16:14
VXD 12.26 0.57 4.88% 16:14
VXN 14.48 1.20 9.04% 16:14
Russ China 2111.20 2.76 0.13% 03/29
Euro 50 2624.02 11.56 0.44% 03/29
Tran Avg 6162.30 -93.03 -1.49% 04/01
Airlines 54.98 -1.31 -2.33% 04/01
Paper 152.25 -1.00 -0.65% 04/01
Util Avg 507.59 -0.81 -0.16% 04/01
ML Tech 100 464.84 -5.22 -1.11% 17:28
Comp. Tech 1090.78 -10.24 -0.93% 04/01
Disk Drives 98.84 -1.12 -1.12% 04/01
Hardware 373.29 -4.28 -1.13% 04/01
Internet 360.75 -2.41 -0.66% 04/01
World Luxury 134.93 0.33 0.25% 03/28
ISE Water 111.28 -1.95 -1.72% 16:20
US Water 1070.10 -4.29 -0.40% 17:31
Cleantech 1089.89 -10.64 -0.97% 17:29
Progressive Ener. 258.81 -3.46 -1.32% 17:29
WH Clean Energy 44.23 -0.60 -1.34% 17:29
Bioenergy 158.30 -1.72 -1.07% 17:31
Ardour Global 982.57 2.09 0.21% 03/28
ET50 122.02 -0.95 -0.77% 21:30
30Y T-Bond Yld 30.85 -0.19 -0.61% 15:00
10Y T-Bond Yld 18.40 -0.12 -0.65% 15:00
5Y T-Bond Yld 7.58 -0.11 -1.43% 15:00
3M T-Bill Dscnt 0.65 0.00 0.00% 04/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 98.29 -0.64 -0.65% 17:31
ISE Sindex 160.75 -0.77 -0.48% 16:20
US Gambling 658.89 -9.32 -1.39% 17:31
S-Net Gaming 5012.07 3.04 0.06% 03/28
Banks 55.83 -0.45 -0.80% 04/01
Insurance 5568.60 -22.25 -0.40% 04/01
Broker Dealer 105.72 -2.14 -1.99% 04/01
EPRA/NA. AU 741.06 -5.54 -0.74% 03/28
EPRA/NA. JP 2718.24 -146.80 -5.12% 04/01
TSE REIT 1522.21 -120.58 -7.34% 04/01
HK Property 30591.29 -101.81 -0.33% 03/28
Sing. REIT 1284.16 0.00 0.00% 03/30
Asia REIT 192.10 -6.72 -3.38% 04/01
EPRA UK 1290.58 20.11 1.58% 03/28
EPRA ex UK 1991.27 -0.47 -0.02% 04/01
EPRA EU 1888.51 30.58 1.65% 03/28
REITs 287.31 0.63 0.22% 04/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.59 -1.80 -0.61% 04/01
CRB Agri 5903.10 -6.18 -0.10% 20:59
CRB Metals 1858.49 -16.08 -0.86% 20:23
CRB Wildcatters 2019.43 -14.58 -0.72% 20:59
S&P GSCI ENGY 390.78 -2.47 -0.63% 04/01
S&P GSCI 475.19 -1.42 -0.30% 04/01
S&P GSCI Agri 66.41 -2.49 -3.61% 04/01
GSCI livestock 194.59 0.49 0.25% 04/01
GSCI Prec Metal 232.14 0.23 0.10% 04/01
GSCI Ind Metal 214.01 0.00 0.00% 04/01
GSCI Energy 298.37 0.91 0.31% 04/01
Natural Gas 736.03 -3.42 -0.46% 04/01
Agribusiness 563.44 0.67 0.12% 03/28
Rogers Comm 3685.44 -21.26 -0.57% 04/01
Rogers Energy 831.35 1.97 0.24% 04/01
Rogers Metals 2426.02 2.04 0.08% 04/01
Rogers Agri. 1125.83 -22.74 -1.98% 04/01
US Mining 119.88 -2.59 -2.11% 17:31
Basic Material 280.62 -1.95 -0.69% 17:31
Gold 2324.75 -20.71 -0.88% 04/01
HSBC Global Mining 467.85 -2.53 -0.54% 03/28
World/Energy 250.46 0.04 0.02% 04/01
World/Materials 226.50 -1.31 -0.58% 04/01
consumer staples 179.60 -0.23 -0.13% 04/01
US Dollar 82.536 -0.22 -0.23% 23:57
Euro Index 128.43 0.25 0.20% 04/01
GB Pound 152.29 0.34 0.22% 04/01
Japanese Yen 107.18 0.97 0.91% 04/01
Aus. Dollar 104.30 0.19 0.18% 04/01
Swiss Franc 105.61 0.30 0.28% 04/01
JPM GBI-EM 318.4660 -0.10 -0.03% 04/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1599.80 0.90 0.06% 08:15
Silver 28.25 -0.15 -0.53% 08:15
Platinum 1583.00 10.00 0.64% 08:15
Palladium 775.00 -1.00 -0.13% 08:15
Copper 3.3976 0.00 0.04% 03/28
Nickel 7.5847 0.01 0.19% 03/28
Aluminum 0.8404 -0.00 -0.13% 03/28
Zinc 0.8394 0.00 0.01% 03/28
Lead 0.9407 -0.01 -0.65% 03/28
Uranium 42.25 0.00 0.00% 03/25
Gold Futr 1599.70 5.20 0.33% 17:14
Silver Futr 27.97 -0.38 -1.34% 17:14
Copper Futr 337.25 -2.75 -0.81% 17:14
Nat Gas Futr 4.03 -0.01 -0.22% 17:14
Brent Crude Fut 111.04 1.06 0.95% 17:22
WTI Crude Futr 97.07 -0.16 -0.16% 17:15
Heating oil futr 291.52 2.17 0.71% 17:15
Corn Future 642.25 -53.00 -7.62% 15:00
Wheat Future 664.00 -23.75 -3.45% 15:00
Cocoa Future 2184.00 14.00 0.65% 14:00
Soybean Futr 1390.75 -14.00 -1.00% 15:00
Soybean Oil Fut 50.06 -0.05 -0.10% 15:00
Coffee C Futr 138.40 1.25 0.91% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.39 -1.07 -1.21% 14:32
Live Cattle Fut 124.10 -0.28 -0.22% 17:00
lean Hogs Fut 91.58 0.50 0.55% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2847 -0.0005 -0.02% 17:49
GBP-USD 1.5228 -0.0001 -0.01% 17:47
USD-CHF 0.9468 0.0001 0.02% 17:48
USD-SEK 6.5119 -0.0038 -0.06% 17:51
USD-RUB 31.0848 0.0284 0.09% 04/01
USD-HUF 236.3200 -0.1900 -0.08% 17:51
USD-TRY 1.8053 0.0001 0.00% 17:51
USD-ZAR 9.1947 0.0033 0.02% 17:51
USD-ILS 3.6386 -0.0074 -0.20% 04/01
USD-JPY 93.1600 -0.0400 -0.08% 17:54
USD-CNY 6.2083 -0.0019 -0.03% 04/01
USD-HKD 7.7632 0.0002 0.00% 17:54
USD-TWD 29.8910 0.0660 0.22% 04/01
USD-KRW 1114.73 3.38 0.30% 04/01
USD-THB 29.3100 0.0000 0.00% 17:52
USD-SGD 1.2400 -0.0002 -0.01% 17:54
USD-PHP 40.8400 0.0300 0.07% 04/01
USD-MYR 3.0932 -0.0006 -0.02% 04/01
USD-IDR 9739.00 4.00 0.04% 04/01
USD-INR 54.2800 -0.0850 -0.16% 03/28
AUD-USD 1.0428 0.0003 0.05% 17:52
NZD-USD 0.8379 0.0007 0.11% 17:56
USD-CAD 1.0167 -0.0001 -0.01% 17:51
USD-BRL 2.0208 -0.0009 -0.04% 04/01
USD-MXN 12.3614 0.0001 -0.02% 17:54
USD-ARS 5.1213 0.0029 0.06% 03/27
USD-CLP 472.6400 0.4900 0.10% 04/01
  MSCI Index  2013/04/01
MSCI Value Daily MTD YTD
World 1428.04 -0.45% -0.45% 6.69%
Zhong Hua 337.63 -0.01% -0.01% -2.05%
Gold. Drgn 142.00 -0.05% -0.05% -1.59%
Far East 2634.62 -1.93% -1.93% 7.07%
Pacific 2261.45 -1.45% -1.45% 7.23%
Asia Pacific 134.18 -1.02% -1.02% 3.72%
Europe 1477.15 0.11% 0.11% 2.17%
BRIC 286.91 -0.34% -0.34% -3.49%
EM 1031.15 -0.36% -0.36% -2.28%
EM Asia 439.07 -0.26% -0.26% -1.86%
EM East Eur 194.06 -0.57% -0.57% -5.84%
EM Lat Am 3788.84 -0.71% -0.71% -0.24%
EM EMEA 335.37 -0.29% -0.29% -6.09%
China 59.99 -0.01% -0.01% -4.56%
India 420.06 0.42% 0.42% -2.32%
Russia 775.34 -0.77% -0.77% -3.99%
Brazil 2664.66 -0.99% -0.99% -2.31%
Taiwan 270.99 -0.16% -0.16% -0.37%
Korea 408.92 -0.67% -0.67% -4.73%
Thailand 454.68 -1.22% -1.22% 8.06%
Malaysia 479.84 -0.17% -0.17% -1.46%
Indonesia 995.18 -0.88% -0.88% 12.19%
Turkey 688.23 0.30% 0.30% 8.49%
Frontier Mkts 521.51 -0.38% -0.38% 6.45%
Israel 196.10 -0.10% -0.10% 6.49%
Egypt 554.27 -2.31% -2.31% -12.89%
South Africa 523.70 -0.09% -0.09% -9.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels