World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8783.49 8.97 0.10% 17:38
Australia 5716.00 53.90 0.95% 16:49
Nikkei 225 20014.77 -62.85 -0.31% 15:15
TOPIX 1494.09 -7.54 -0.50% 15:00
TSE 2nd Sec 6233.61 68.46 1.11% 15:00
JASDAQ 136.69 -0.48 -0.35% 15:00
Korea 2041.04 12.60 0.62% 18:03
Taiwan 9727.41 85.85 0.89% 13:33
Taiwan OTC 123.54 -0.10 -0.08% 13:33
Shanghai 2493.90 10.81 0.44% 15:14
Shanghai A 2611.38 11.33 0.44% 15:14
Shanghai B 271.05 0.82 0.30% 15:14
Shenzhen A 1325.66 3.80 0.29% 16:29
Shenzhen B 837.18 2.51 0.30% 16:29
SHSZ 300 3010.65 20.15 0.67% 15:14
Shenzhen 7239.79 24.45 0.34% 16:29
SZ SME 4703.03 13.26 0.28% 16:29
Chinext 1250.53 2.45 0.20% 16:29
Hong Kong 25504.20 25.32 0.10% 15:59
HK China Ent 9992.22 1.16 0.01% 16:09
HK Aff Crp 4114.33 28.15 0.69% 16:09
HK GEM 141.68 1.63 1.17% 16:27
Singapore 3053.43 8.69 0.29% 17:10
Philippines 7466.02 -16.64 -0.22% 15:20
Malaysia 1692.07 1.35 0.08% 17:05
Vietnam 892.54 -8.27 -0.92% 12:00
Thailand 1563.88 15.51 1.00% 16:36
Indonesia 6194.50 3.85 0.06% 16:15
India 36076.72 269.44 0.75% 17:35
Pakistan 28358.42 -151.37 -0.53% 12/27
Mongolia 20225.11 0.00 0.00% 12/27
  European Market Indices
Index Quote Change Change% Local
Russia 1066.13 9.52 0.90% 17:51
London 6733.97 149.29 2.27% 16:34
Paris 4678.74 80.13 1.74% 18:05
Frankfurt 10558.96 177.45 1.71% 17:35
Turkey 90435.33 -539.46 -0.59% 17:10
Ukraine 559.36 4.83 0.87% 17:06
Hungary 39138.95 132.43 0.34% 06:00
Austria 2745.78 64.53 2.41% 14:20
Poland 57690.50 507.22 0.89% 17:15
Czech 986.56 8.65 0.88% 16:25
Greece 608.58 -4.92 -0.80% 19:19
Italy 20148.24 299.51 1.51% 17:37
Spain 857.80 13.29 1.57% 17:38
Portugal 2725.12 31.13 1.16% 16:36
Ireland 5459.20 133.21 2.50% 16:30
Belgium 3209.00 44.03 1.39% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 484.17 8.14 1.71% 18:05
Iceland 1217.58 0.94 0.08% 15:36
Finland 8709.58 115.64 1.35% 18:36
Sweden 1408.74 24.14 1.74% 17:35
Norway 739.42 13.09 1.80% 17:45
Denmark 891.56 12.86 1.46% 17:05
Switzerland 8427.60 214.70 2.61% 17:35
Israel 1448.56 0.03 0.00% 12/27
Egypt 1269.98 12.33 0.98% 12/27
S. Africa 46492.35 831.55 1.82% 16:00
Jordan 1910.22 3.33 0.17% 12/27
UAE Dubai 2469.49 0.64 0.03% 12/27
Abu Dhabi 4831.23 14.12 0.29% 12/27
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 23062.40 -76.42 -0.33% 12/28
NASDAQ 6584.52 5.03 0.08% 17:15
NYSE comp. 11290.95 5.64 0.05% 17:59
S&P 500 2485.74 -3.09 -0.12% 17:07
Rus 3000 1459.52 -0.96 -0.07% 16:30
Rus 3000 growth 1052.44 -0.93 -0.09% 16:30
Rus 3000 value 1428.63 -0.62 -0.04% 16:30
Rus 1000 1372.33 -1.45 -0.11% 16:30
Rus 2000 1336.33 15.27 1.16% 15:59
Gold & Silver 69.68 -1.10 -1.55% 17:15
Gold Bugs 158.15 -3.12 -1.93% 17:59
AMEX Energy 576.77 -5.15 -0.88% 16:02
NYSE Energy 9306.93 -26.34 -0.28% 17:59
Oil Services 80.49 0.78 0.98% 17:15
AMEX Oil 1151.55 -10.27 -0.88% 17:59
PHLX Semicon 1147.37 7.88 0.69% 17:15
NBI BioTech 2985.3 -2.7 -0.09% 17:15
AMEX BioTech 4125.53 -2.91 -0.07% 17:59
Canada 14222.00 56.79 0.40% 15:59
Brazil 87887.26 2427.05 2.84% 16:22
Mexico 41459.15 41.30 0.10% 15:16
Argentina 30292.55 773.18 2.62% 18:36
Chile 5105.43 34.78 0.69% 18:06
Venezuela 1426.49 116.80 8.92% 12/27
Colombia 1325.93 0.94 0.07% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 369763 7763 2.14% 13:30
Peru 19305.02 99.24 0.52% 16:22
Costa Rica 11533.71 0.00 0.00% 12/26
Ecuador 209.08 0.30 0.14% 12/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1271.00 -8.00 -0.63% 12/24
Baltic Capesize 1905.00 -8.00 -0.42% 12/24
Baltic Panamax 1421.00 -16.00 -1.13% 12/24
Baltic Supramax 975.00 -2.00 -0.21% 12/24
Baltic Handysize 596.00 -1.00 -0.17% 12/24
VIX 28.34 -1.62 -5.41% 16:14
VXD 26.78 -1.34 -4.77% 16:14
VXN 34.20 -0.17 -0.49% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 2986.53 49.17 1.67% 16:34
Tran Avg 9109.13 -45.11 -0.49% 12/28
Airlines 90.05 -0.13 -0.15% 12/28
Util Avg 711.94 1.05 0.15% 12/28
Paper 129.62 -3.19 -2.40% 12/28
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2486.45 -5.78 -0.23% 12/28
Disk Drives 103.98 -0.09 -0.08% 12/28
Hardware 628.55 -0.89 -0.14% 12/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.925 -0.076 -0.08% 16:43
Euro Index 114.46 0.14 0.12% 12/28
GB Pound 126.97 0.48 0.38% 12/28
Japanese Yen 90.78 0.62 0.69% 12/28
Aus. Dollar 70.39 0.07 0.10% 12/28
Swiss Franc 101.64 0.42 0.41% 12/28
30Y T-Bond Yld 30.42 0.12 0.40% 15:00
10Y T-Bond Yld 27.36 -0.07 -0.26% 15:00
5Y T-Bond Yld 25.73 -0.17 -0.66% 15:00
3M T-Bill Dscnt 23.28 -0.20 -0.85% 15:00
JPM GBI-EM 274.8410 1.0470 0.38% 12/27
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 292.58 1.67 0.57% 17:15
US Gambling 627.30 -2.90 -0.46% 17:23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4013.8 15.7 0.39% 17:15
NYSE Finance 6925.20 10.28 0.15% 16:15
Banks 85.15 0.11 0.13% 12/28
Insurance 7819.05 8.74 0.11% 12/28
Broker Dealer 235.40 -0.33 -0.14% 12/28
EPRA/NA. AU 1057.67 -5.09 -0.48% 18:14
EPRA/NA. JP 2738.46 -2.62 -0.10% 15:44
TSE REIT 1816.37 9.12 0.50% 15:00
HK Property 36664.44 58.19 0.16% 16:09
EPRA UK 1554.52 15.48 1.01% 17:35
EPRA ex UK 2782.18 19.92 0.72% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 326.76 0.28 0.09% 12/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 170.97 0.48 0.28% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 190.77 0.42 0.22% 15:25
Rogers Comm 2198.51 -20.59 -0.93% 12/27
CRB Metals 1404.06 10.18 0.73% 17:00
GSCI Prec Metal 165.94 0.35 0.21% 15:25
GSCI Ind Metal 169.12 -0.35 -0.21% 15:25
Rogers Metals 1958.34 5.10 0.26% 12/27
FTSE Gold 1337.38 -15.16 -1.12% 18:15
Basic Material 263.80 1.72 0.66% 18:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.96 -1.07 -1.39% 17:23
CRB Wildcatters 351.82 5.26 1.52% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 356.52 -6.19 -1.71% 12/28
Rogers Energy 314.23 -8.37 -2.59% 12/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 44.79 0.09 0.21% 16:03
Bioenergy 99.98 0.91 0.92% 18:40
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 168.90 2.04 1.22% 21:30
Cleantech 1589.32 12.52 0.79% 16:50
Progressive Ener. 197.58 -0.09 -0.05% 16:05
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2000.17 15.01 0.76% 17:23
CRB Agri 4933.62 -13.31 -0.27% 17:00
Agribusiness 408.82 -0.96 -0.23% 12/28
Rogers Agri. 756.00 -0.40 -0.05% 12/27
S&P GSCI Agri 32.95 0.17 0.53% 15:25
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1281.10 5.00 0.39% 16:55
Silver 15.44 0.15 0.99% 16:55
Platinum 793.00 -6.00 -0.76% 16:55
Palladium 1265.00 -11.00 -0.88% 16:44
Rhodium 2450.00 0.00 0.00% 18:00
Copper 2.7513 0.01 0.38% 14:54
Nickel 4.8225 -0.03 -0.66% 14:10
Aluminum 0.8501 -0.00 -0.10% 14:10
Zinc 1.1393 0.00 0.00% 14:26
Lead 0.9273 -0.01 -1.13% 14:51
Uranium 28.50 -0.50 -1.72% 12/17
Gold Futr 1283.20 2.10 0.16% 16:55
Silver Futr 15.443 0.133 0.87% 16:55
Copper Futr 2.678 0.010 0.37% 16:55
Nat Gas Futr 3.305 -0.241 -6.80% 16:55
Brent Crude Fut 53.03 0.30 0.57% 16:55
WTI Crude Futr 45.09 0.48 1.08% 16:55
Heating oil futr 1.6624 -0.0159 -0.95% 16:55
Corn Future 375.00 0.00 0.00% 14:19
Wheat Future 511.25 1.25 0.25% 14:19
Cocoa Future 2399.00 26.00 1.10% 13:29
Soybean Futr 882.75 13.75 1.58% 14:19
Soybean Oil Fut 27.50 0.19 0.70% 14:19
Coffee C Futr 101.00 -0.75 -0.74% 13:28
Sugar #11 12.38 0.13 1.06% 12:58
Cotton #2 Fut 72.27 0.21 0.29% 14:18
Live Cattle Fut 124.575 1.825 1.49% 14:04
lean Hogs Fut 60.77 0.40 0.65% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1440 0.0012 0.10% 05:56
GBP-USD 1.2695 0.0053 0.42% 05:56
USD-CHF 0.9841 -0.0039 -0.39% 05:55
USD-SEK 8.9662 -0.0376 -0.42% 05:56
USD-RUB 69.5012 -0.0663 -0.10% 04:50
USD-HUF 280.57 -0.09 -0.03% 05:56
USD-TRY 5.2623 -0.0153 -0.29% 05:56
USD-ZAR 14.4132 -0.0683 -0.47% 05:55
USD-ILS 3.7592 -0.0097 -0.26% 05:50
USD-MAD 9.5241 0.0131 0.14% 05:56
AUD-USD 0.7037 0.0006 0.09% 05:56
NZD-USD 0.6705 0.0005 0.07% 05:55
USD-JPY 110.30 -0.69 -0.62% 05:56
USD-CNY 6.8772 0.0119 0.17% 05:56
USD-HKD 7.8288 -0.0001 -0.00% 05:55
USD-TWD 30.553 -0.214 -0.70% 05:56
USD-KRW 1116.20 -2.88 -0.26% 05:56
USD-THB 32.550 0.020 0.06% 05:56
USD-SGD 1.3652 -0.0042 -0.31% 05:56
USD-PHP 52.500 0.141 0.27% 05:56
USD-MYR 4.1510 -0.0162 -0.39% 05:56
USD-IDR 14547.5 -2.5 -0.02% 05:56
USD-INR 69.850 -0.110 -0.16% 05:56
USD-CAD 1.3640 0.0023 0.17% 05:56
USD-BRL 3.8804 0.0086 0.22% 05:56
USD-MXN 19.6490 -0.0175 -0.09% 05:56
USD-ARS 37.6850 -0.6175 -1.61% 05:56
USD-CLP 693.50 -3.20 -0.46% 05:56
  MSCI Index  2018/12/28
MSCI Value Daily MTD YTD
World 1870.800 0.45% -8.36% -11.06%
Zhong Hua 395.933 0.35% -5.32% -18.77%
Gold. Drgn 168.384 0.54% -4.48% -17.30%
Far East 3138.878 -0.12% -6.35% -14.54%
Pacific 2435.279 0.13% -5.77% -14.72%
Asia Pacific 146.027 0.39% -4.91% -15.99%
Europe 1480.568 2.29% -5.07% -17.59%
BRIC 282.418 1.13% -4.81% -15.84%
EM 962.633 1.08% -3.23% -16.90%
EM Asia 483.527 0.73% -3.78% -17.60%
EM East Eur 151.340 1.29% -3.09% -8.61%
EM Lat Am 2569.278 2.63% -1.17% -9.15%
EM EMEA 239.632 1.56% -2.09% -19.06%
USA 2363.255 -0.11% -9.93% -7.13%
AUSTRALIA 718.054 1.24% -3.32% -15.70%
China 69.904 0.39% -6.73% -21.00%
India 555.873 1.27% -0.50% -9.04%
Russia 568.217 1.47% -4.31% -5.96%
Brazil 1948.462 3.91% -2.27% -3.68%
Taiwan 332.942 1.21% -1.39% -11.80%
Korea 428.928 0.97% -3.06% -22.60%
Thailand 437.102 0.92% -3.00% -7.95%
Malaysia 349.578 0.50% 1.14% -9.19%
Indonesia 801.723 -0.17% -0.47% -12.31%
Turkey 239.917 -0.22% -5.24% -43.53%
Frontier Markets 513.779 -0.27% -3.40% -19.42%
South Africa 443.232 2.56% -1.06% -26.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels