World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8793.17 54.81 0.63% 17:43
Australia 5735.30 8.00 0.14% 16:39
Nikkei 225 21816.19 213.44 0.99% 15:15
TOPIX 1616.65 10.04 0.62% 15:00
TSE 2nd Sec 6884.65 56.13 0.82% 15:00
JASDAQ 150.43 0.52 0.35% 15:00
Korea 2095.55 12.98 0.62% 18:03
Taiwan 9858.76 42.31 0.43% 13:33
Taiwan OTC 127.35 0.52 0.41% 13:33
Shanghai 2634.05 31.90 1.23% 15:14
Shanghai A 2758.25 33.43 1.23% 15:14
Shanghai B 282.30 2.45 0.88% 15:14
Shenzhen A 1423.13 15.56 1.10% 16:30
Shenzhen B 865.34 12.44 1.46% 16:30
SHSZ 300 3219.69 49.08 1.55% 15:14
Shenzhen 7808.04 110.02 1.43% 16:30
SZ SME 5140.13 59.93 1.18% 16:30
Chinext 1348.50 9.77 0.73% 16:30
Hong Kong 26524.35 337.64 1.29% 16:00
HK China Ent 10556.85 139.69 1.34% 16:08
HK Aff Crp 4379.71 72.61 1.69% 16:08
HK GEM 146.47 1.02 0.70% 16:25
Singapore 3111.08 11.09 0.36% 17:10
Philippines 7522.92 34.68 0.46% 15:20
Malaysia 1676.00 12.73 0.77% 17:05
Vietnam 960.25 -1.03 -0.11% 12:00
Thailand 1614.99 -19.89 -1.22% 16:38
Indonesia 6177.72 62.14 1.02% 16:15
India 35929.64 150.57 0.42% 17:48
Pakistan 28183.98 -367.61 -1.29% 12/12
Mongolia 19894.74 0.00 0.00% 12/12
  European Market Indices
Index Quote Change Change% Local
Russia 1129.35 3.57 0.32% 17:51
London 6877.50 -2.69 -0.04% 16:35
Paris 4896.92 -12.52 -0.26% 17:35
Frankfurt 10924.70 -4.73 -0.04% 17:34
Turkey 91386.52 1335.42 1.48% 17:10
Ukraine 562.25 -11.63 -2.03% 16:41
Hungary 39887.22 26.99 0.07% 12/12
Austria 2908.53 -19.77 -0.68% 17:33
Poland 58952.55 916.51 1.58% 17:15
Czech 1029.17 -1.57 -0.15% 16:27
Greece 648.49 2.33 0.36% 19:19
Italy 20891.83 104.01 0.50% 17:43
Spain 897.85 6.99 0.78% 17:38
Portugal 2817.40 -13.57 -0.48% 16:36
Ireland 5536.33 12.95 0.23% 16:31
Belgium 3401.22 -0.01 0.00% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 508.27 -1.45 -0.28% 18:05
Iceland 1232.81 6.72 0.55% 15:36
Finland 9026.98 -66.28 -0.73% 18:36
Sweden 1478.75 -15.46 -1.03% 17:35
Norway 775.52 -5.95 -0.76% 17:47
Denmark 934.24 7.77 0.84% 17:05
Switzerland 8820.50 -22.00 -0.25% 17:34
Israel 1596.03 1.30 0.08% 17:24
Egypt 1272.32 16.11 1.28% 06:00
S. Africa 45600.00 -100.30 -0.22% 15:59
Jordan 1829.20 18.00 0.99% 15:00
UAE Dubai 2599.05 25.60 0.99% 13:55
Abu Dhabi 4861.54 23.97 0.50% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 24597.38 70.11 0.29% 12/13
NASDAQ 7070.33 -27.98 -0.39% 17:15
NYSE comp. 11936.16 -7.13 -0.06% 17:59
S&P 500 2650.54 -0.53 -0.02% 16:50
Rus 3000 1556.78 -3.27 -0.21% 16:30
Rus 3000 growth 1124.20 -2.75 -0.24% 16:30
Rus 3000 value 1521.75 -2.69 -0.18% 16:30
Rus 1000 1463.35 -1.56 -0.11% 16:30
Rus 2000 1433.41 -21.91 -1.51% 15:59
Gold & Silver 68.75 0.11 0.16% 17:15
Gold Bugs 156.67 -0.09 -0.06% 17:59
AMEX Energy 637.24 2.28 0.36% 16:03
NYSE Energy 10131.23 43.34 0.43% 17:59
Oil Services 93.23 -1.75 -1.84% 17:15
AMEX Oil 1264.82 4.76 0.38% 17:59
PHLX Semicon 1194.59 -4.31 -0.36% 17:15
NBI BioTech 3264.2 -52.8 -1.59% 17:15
AMEX BioTech 4497.42 -87.23 -1.90% 17:59
Canada 14750.35 -32.71 -0.22% 15:59
Brazil 87837.59 860.13 0.99% 16:21
Mexico 41512.51 614.66 1.50% 15:16
Argentina 31019.79 -61.58 -0.20% 18:36
Chile 5160.00 41.44 0.81% 18:07
Venezuela 754.60 -12.86 -1.68% 12/12
Colombia 1365.35 -8.94 -0.65% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 373607 1038 0.28% 13:05
Peru 19201.21 -44.37 -0.23% 16:06
Costa Rica 11547.89 -0.00 0.00% 12/11
Ecuador 208.99 -0.01 -0.00% 12/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1353.00 -11.00 -0.81% 12/12
Baltic Capesize 2153.00 -30.00 -1.39% 12/12
Baltic Panamax 1445.00 -9.00 -0.62% 12/12
Baltic Supramax 963.00 5.00 0.52% 12/12
Baltic Handysize 622.00 -1.00 -0.16% 12/12
VIX 20.65 -0.81 -3.77% 16:14
VXD 21.05 -0.83 -3.79% 16:14
VXN 25.80 -0.50 -1.90% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3112.17 4.20 0.14% 16:34
Tran Avg 9672.74 -161.07 -1.64% 12/13
Airlines 95.78 -2.80 -2.84% 12/13
Util Avg 759.55 6.01 0.80% 12/13
Paper 142.90 -4.86 -3.29% 12/13
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2674.10 7.89 0.30% 12/13
Disk Drives 108.57 -1.66 -1.50% 12/13
Hardware 667.76 -7.25 -1.07% 12/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.075 0.057 0.06% 16:43
Euro Index 113.63 -0.06 -0.05% 12/13
GB Pound 126.63 0.35 0.28% 12/13
Japanese Yen 88.05 -0.23 -0.26% 12/13
Aus. Dollar 72.24 0.07 0.10% 12/13
Swiss Franc 100.61 -0.07 -0.07% 12/13
30Y T-Bond Yld 31.63 0.15 0.48% 15:00
10Y T-Bond Yld 29.11 0.05 0.17% 15:00
5Y T-Bond Yld 27.56 -0.09 -0.33% 15:00
3M T-Bill Dscnt 23.63 -0.12 -0.51% 15:00
JPM GBI-EM 273.3230 2.1200 0.78% 12/12
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 316.56 -6.04 -1.87% 17:15
US Gambling 691.72 -6.93 -0.99% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4203.6 -58.6 -1.38% 17:15
NYSE Finance 7215.17 -16.21 -0.22% 16:15
Banks 89.02 -1.48 -1.64% 12/13
Insurance 7999.82 -20.98 -0.26% 12/13
Broker Dealer 243.76 -3.46 -1.40% 12/13
EPRA/NA. AU 1058.47 -22.54 -2.09% 18:14
EPRA/NA. JP 2862.89 3.80 0.13% 15:44
TSE REIT 1843.96 5.90 0.32% 15:00
HK Property 38117.29 807.22 2.16% 16:08
EPRA UK 1603.93 -16.28 -1.00% 17:35
EPRA ex UK 2925.92 -9.03 -0.31% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 352.06 2.18 0.62% 12/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.03 1.83 1.01% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.58 1.74 0.86% 19:12
Rogers Comm 2338.84 -4.22 -0.18% 12/12
CRB Metals 1455.94 7.26 0.50% 17:00
GSCI Prec Metal 161.18 -0.30 -0.19% 19:12
GSCI Ind Metal 173.96 -0.23 -0.13% 19:12
Rogers Metals 1960.33 8.00 0.41% 12/12
FTSE Gold 1320.34 -1.10 -0.08% 19:00
Basic Material 268.72 0.03 0.01% 18:52
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.66 0.17 0.23% 18:35
CRB Wildcatters 404.61 -5.29 -1.29% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 403.02 -0.69 -0.17% 12/13
Rogers Energy 357.88 -4.20 -1.16% 12/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.11 -0.27 -0.55% 16:02
Bioenergy 109.27 -1.79 -1.61% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 177.60 1.17 0.66% 21:30
Cleantech 1655.57 4.75 0.29% 12/11
Progressive Ener. 210.01 -1.76 -0.83% 16:03
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2155.53 15.79 0.74% 17:50
CRB Agri 5148.22 -16.91 -0.33% 17:00
Agribusiness 431.89 0.25 0.06% 12/13
Rogers Agri. 781.35 4.06 0.52% 12/12
S&P GSCI Agri 34.15 0.07 0.21% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1242.80 -3.20 -0.26% 16:55
Silver 14.82 0.00 -0.03% 16:55
Platinum 799.00 -8.00 -1.00% 16:54
Palladium 1269.00 1.00 0.08% 16:52
Rhodium 2520.00 0.00 0.00% 11:45
Copper 2.8099 0.01 0.33% 14:54
Nickel 4.8882 0.00 0.00% 14:40
Aluminum 0.8766 0.00 0.21% 14:50
Zinc 1.2094 0.01 0.49% 14:30
Lead 0.8939 0.01 0.76% 14:29
Uranium 29.00 -0.10 -0.34% 12/03
Gold Futr 1246.35 -3.65 -0.29% 16:55
Silver Futr 14.838 -0.013 -0.09% 16:54
Copper Futr 2.768 -0.002 -0.07% 16:55
Nat Gas Futr 4.131 -0.005 -0.12% 16:55
Brent Crude Fut 61.61 1.46 2.43% 16:55
WTI Crude Futr 52.83 1.68 3.28% 16:55
Heating oil futr 1.8841 0.0332 1.79% 16:55
Corn Future 383.88 -0.12 -0.03% 14:19
Wheat Future 535.00 9.00 1.71% 14:19
Cocoa Future 2249.00 87.00 4.02% 13:28
Soybean Futr 907.25 -11.75 -1.28% 14:19
Soybean Oil Fut 28.83 -0.21 -0.72% 14:19
Coffee C Futr 104.10 1.05 1.02% 13:28
Sugar #11 12.73 -0.01 -0.08% 12:58
Cotton #2 Fut 79.46 -0.51 -0.64% 14:19
Live Cattle Fut 122.950 0.050 0.04% 14:04
lean Hogs Fut 65.01 -0.69 -1.05% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1358 -0.0009 -0.08% 05:56
GBP-USD 1.2660 0.0031 0.25% 05:56
USD-CHF 0.9938 0.0004 0.04% 05:56
USD-SEK 9.0550 -0.0316 -0.35% 05:56
USD-RUB 66.2312 -0.1684 -0.25% 04:50
USD-HUF 284.72 0.69 0.24% 05:56
USD-TRY 5.3347 -0.0102 -0.19% 05:56
USD-ZAR 14.1683 0.0663 0.47% 05:56
USD-ILS 3.7617 0.0144 0.38% 05:53
USD-MAD 9.5246 0.0509 0.54% 05:56
AUD-USD 0.7222 0.0003 0.04% 05:56
NZD-USD 0.6858 0.0001 0.01% 05:56
USD-JPY 113.61 0.33 0.29% 05:56
USD-CNY 6.8807 0.0017 0.02% 05:56
USD-HKD 7.8118 0.0001 0.00% 05:55
USD-TWD 30.834 0.056 0.18% 05:56
USD-KRW 1124.50 0.70 0.06% 05:56
USD-THB 32.740 0.004 0.01% 05:56
USD-SGD 1.3704 -0.0007 -0.05% 05:46
USD-PHP 52.540 0.060 0.11% 05:56
USD-MYR 4.1780 -0.0030 -0.07% 05:56
USD-IDR 14510.0 -21.7 -0.15% 05:56
USD-INR 71.540 -0.310 -0.43% 05:56
USD-CAD 1.3352 0.0004 0.03% 05:56
USD-BRL 3.8899 0.0358 0.93% 05:56
USD-MXN 20.3101 0.2433 1.21% 05:56
USD-ARS 37.8030 0.2345 0.62% 05:56
USD-CLP 681.80 4.20 0.62% 05:56
  MSCI Index  2018/12/13
MSCI Value Daily MTD YTD
World 1974.411 -0.07% -3.28% -6.13%
Zhong Hua 417.615 1.14% -0.13% -14.32%
Gold. Drgn 175.811 1.01% -0.27% -13.65%
Far East 3280.686 0.31% -2.12% -10.68%
Pacific 2535.637 0.27% -1.88% -11.21%
Asia Pacific 151.270 0.54% -1.50% -12.97%
Europe 1528.121 -0.30% -2.03% -14.95%
BRIC 293.018 0.88% -1.24% -12.68%
EM 985.517 0.68% -0.92% -14.93%
EM Asia 497.554 0.90% -0.99% -15.21%
EM East Eur 157.841 0.60% 1.08% -4.68%
EM Lat Am 2569.472 0.11% -1.16% -9.15%
EM EMEA 243.787 0.02% -0.40% -17.66%
USA 2519.935 -0.05% -3.96% -0.97%
AUSTRALIA 735.781 0.04% -0.94% -13.62%
China 74.425 1.15% -0.70% -15.89%
India 539.611 0.89% -3.41% -11.70%
Russia 600.531 0.38% 1.14% -0.61%
Brazil 1952.683 -0.01% -2.06% -3.47%
Taiwan 335.094 0.52% -0.76% -11.22%
Korea 438.811 0.81% -0.83% -20.82%
Thailand 446.505 -1.23% -0.91% -5.97%
Malaysia 344.007 0.78% -0.48% -10.64%
Indonesia 811.552 2.45% 0.75% -11.24%
Turkey 236.909 1.36% -6.42% -44.24%
Frontier Markets 530.748 -0.04% -0.21% -16.76%
South Africa 441.453 -0.82% -1.45% -27.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels