World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8660.02 -107.30 -1.22% 17:56
Australia 5627.50 -130.40 -2.26% 17:29
Nikkei 225 21219.50 -459.18 -2.12% 15:15
TOPIX 1589.81 -30.64 -1.89% 15:00
TSE 2nd Sec 6940.68 -76.66 -1.09% 15:00
JASDAQ 150.06 -3.39 -2.21% 15:00
Korea 2053.79 -21.97 -1.06% 18:01
Taiwan 9647.54 -113.34 -1.16% 13:33
Taiwan OTC 123.74 -1.72 -1.37% 13:33
Shanghai 2584.58 -21.31 -0.82% 15:14
Shanghai A 2706.42 -22.31 -0.82% 15:14
Shanghai B 278.29 -2.39 -0.85% 15:14
Shenzhen A 1393.45 -18.98 -1.34% 16:29
Shenzhen B 844.83 -14.71 -1.71% 16:29
SHSZ 300 3144.76 -36.80 -1.16% 15:14
Shenzhen 7624.86 -109.03 -1.41% 16:29
SZ SME 5050.66 -77.83 -1.52% 16:29
Chinext 1326.85 -14.17 -1.06% 16:29
Hong Kong 25752.38 -311.38 -1.19% 15:59
HK China Ent 10273.20 -96.20 -0.93% 16:09
HK Aff Crp 4210.11 -73.70 -1.72% 16:09
HK GEM 143.93 -3.40 -2.31% 16:28
Singapore 3072.44 -38.68 -1.24% 17:10
Philippines 7348.21 -112.85 -1.51% 15:20
Malaysia 1663.31 -17.23 -1.03% 17:05
Vietnam 955.89 -2.70 -0.28% 12:00
Thailand 1649.99 -3.74 -0.23% 12/07
Indonesia 6111.36 -15.00 -0.24% 16:15
India 34959.72 -713.53 -2.00% 17:38
Pakistan 28331.50 154.51 0.55% 12/07
Mongolia 19486.30 0.00 0.00% 12/07
  European Market Indices
Index Quote Change Change% Local
Russia 1136.50 -21.44 -1.85% 17:51
London 6721.54 -56.57 -0.83% 16:35
Paris 4742.38 -70.74 -1.47% 18:05
Frankfurt 10622.07 -166.02 -1.54% 17:34
Turkey 92227.32 -1472.17 -1.57% 17:10
Ukraine 575.19 0.02 0.05% 16:42
Hungary 39384.56 -362.57 -0.91% 12/07
Austria 2841.82 -93.82 -3.20% 17:33
Poland 57385.01 -795.44 -1.37% 17:15
Czech 1029.11 -11.26 -1.08% 16:25
Greece 638.20 -10.51 -1.62% 19:19
Italy 20238.12 -359.56 -1.75% 17:43
Spain 869.61 -15.91 -1.80% 17:38
Portugal 2804.24 -25.42 -0.90% 16:36
Ireland 5409.17 -139.64 -2.52% 16:32
Belgium 3286.92 -57.67 -1.72% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 495.31 -8.67 -1.72% 18:05
Iceland 1236.29 -4.09 -0.33% 15:36
Finland 8712.23 -147.73 -1.67% 18:36
Sweden 1435.55 -18.48 -1.27% 17:35
Norway 763.22 -18.81 -2.41% 17:50
Denmark 914.23 -9.42 -1.02% 17:05
Switzerland 8551.50 -170.40 -1.95% 17:35
Israel 1579.97 -11.74 -0.74% 17:24
Egypt 1220.58 28.52 2.39% 06:00
S. Africa 44390.65 -553.80 -1.23% 16:00
Jordan 1829.89 -27.08 -1.46% 14:59
UAE Dubai 2499.93 -50.57 -1.98% 13:55
Abu Dhabi 4789.30 -47.15 -0.97% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 24423.26 34.31 0.14% 12/10
NASDAQ 7020.52 51.27 0.74% 17:15
NYSE comp. 11889.29 -52.64 -0.44% 16:55
S&P 500 2637.72 4.64 0.18% 16:56
Rus 3000 1551.95 1.46 0.09% 16:30
Rus 3000 growth 1116.66 7.09 0.64% 16:30
Rus 3000 value 1522.39 -6.58 -0.43% 16:30
Rus 1000 1457.66 1.86 0.13% 16:30
Rus 2000 1441.89 -6.19 -0.43% 15:59
Gold & Silver 67.40 -0.54 -0.79% 17:15
Gold Bugs 154.01 0.08 0.05% 17:59
AMEX Energy 632.42 -10.41 -1.62% 16:02
NYSE Energy 10053.51 -152.53 -1.49% 17:59
Oil Services 95.05 -2.86 -2.92% 17:15
AMEX Oil 1250.38 -21.25 -1.67% 17:59
PHLX Semicon 1174.19 16.33 1.41% 17:15
NBI BioTech 3269.8 14.6 0.45% 17:15
AMEX BioTech 4500.48 32.51 0.73% 17:59
Canada 14728.28 -66.85 -0.45% 16:00
Brazil 85914.71 -2200.37 -2.50% 16:21
Mexico 41356.04 -514.09 -1.23% 15:16
Argentina 30753.54 -796.86 -2.53% 18:36
Chile 5035.00 -59.62 -1.17% 18:05
Venezuela 776.14 -45.95 -5.59% 12/07
Colombia 1377.03 -5.42 -0.39% 15:01
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 374586 -1240 -0.33% 12:54
Peru 19202.09 -203.14 -1.05% 16:16
Costa Rica 11618.81 0.00 0.00% 12/07
Ecuador 210.21 -0.00 0.00% 12/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1372.00 33.00 2.41% 12/07
Baltic Capesize 2197.00 117.00 5.33% 12/07
Baltic Panamax 1469.00 -4.00 -0.27% 12/07
Baltic Supramax 953.00 2.00 0.21% 12/07
Baltic Handysize 625.00 0.00 0.00% 12/07
VIX 22.64 -0.59 -2.54% 16:14
VXD 22.77 -0.60 -2.57% 16:14
VXN 27.20 -0.83 -2.96% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3016.99 -41.54 -1.36% 16:34
Tran Avg 9876.54 -74.62 -0.75% 12/10
Airlines 97.93 -1.41 -1.42% 12/10
Util Avg 755.49 1.98 0.26% 12/10
Paper 148.35 -3.20 -2.11% 12/10
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2636.28 42.61 1.64% 12/10
Disk Drives 109.01 0.79 0.73% 12/10
Hardware 666.63 -1.03 -0.15% 12/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.178 0.702 0.73% 16:42
Euro Index 113.54 -0.30 -0.26% 12/10
GB Pound 125.65 -1.65 -1.30% 12/10
Japanese Yen 88.24 -0.46 -0.51% 12/10
Aus. Dollar 71.87 -0.17 -0.24% 12/10
Swiss Franc 101.03 0.09 0.09% 12/10
30Y T-Bond Yld 31.29 -0.14 -0.45% 15:00
10Y T-Bond Yld 28.56 0.06 0.21% 15:00
5Y T-Bond Yld 27.09 0.13 0.48% 15:00
3M T-Bill Dscnt 23.30 -0.10 -0.43% 15:00
JPM GBI-EM 274.1340 2.0320 0.75% 12/07
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 317.20 -1.05 -0.33% 17:15
US Gambling 675.31 -1.54 -0.23% 17:37
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4256.2 -38.2 -0.89% 17:15
NYSE Finance 7246.57 -89.08 -1.21% 16:55
Banks 91.29 -1.98 -2.12% 12/10
Insurance 8029.89 -88.94 -1.10% 12/10
Broker Dealer 244.85 -2.01 -0.82% 12/10
EPRA/NA. AU 1058.87 -20.58 -1.91% 18:14
EPRA/NA. JP 2832.33 -51.52 -1.79% 15:44
TSE REIT 1845.59 -26.23 -1.40% 15:00
HK Property 36331.47 -904.86 -2.43% 16:09
EPRA UK 1586.38 -24.85 -1.54% 17:35
EPRA ex UK 2897.76 -19.48 -0.67% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 356.27 -2.08 -0.58% 12/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.65 -2.50 -1.36% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.80 -3.20 -1.54% 19:12
Rogers Comm 2338.10 -36.31 -1.53% 12/10
CRB Metals 1404.82 -32.53 -2.26% 17:00
GSCI Prec Metal 161.15 -0.47 -0.29% 19:12
GSCI Ind Metal 173.51 -1.89 -1.08% 19:12
Rogers Metals 1943.91 -15.71 -0.80% 12/10
FTSE Gold 1308.17 10.75 0.83% 19:00
Basic Material 263.56 -4.19 -1.56% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.46 0.18 0.25% 17:37
CRB Wildcatters 401.45 -23.71 -5.58% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 403.19 -9.23 -2.24% 12/10
Rogers Energy 360.73 -9.82 -2.65% 12/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.99 0.07 0.14% 16:03
Bioenergy 108.18 -0.70 -0.64% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 173.76 -1.92 -1.09% 21:30
Cleantech 1670.04 -24.77 -1.46% 12/07
Progressive Ener. 210.24 -2.18 -1.03% 16:03
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2143.34 -8.07 -0.38% 17:37
CRB Agri 5162.19 -52.42 -1.01% 17:00
Agribusiness 429.18 -4.21 -0.97% 12/10
Rogers Agri. 778.32 -5.83 -0.74% 12/10
S&P GSCI Agri 33.99 -0.22 -0.63% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1244.60 -4.20 -0.34% 16:55
Silver 14.59 -0.09 -0.62% 16:52
Platinum 787.00 -10.00 -1.26% 16:55
Palladium 1232.00 3.00 0.25% 16:54
Rhodium 2540.00 -20.00 -0.83% 10:13
Copper 2.7656 -0.00 -0.10% 14:54
Nickel 4.8890 0.02 0.33% 14:45
Aluminum 0.8877 0.01 0.90% 14:52
Zinc 1.2100 0.00 0.04% 14:42
Lead 0.8927 0.00 0.22% 14:52
Uranium 29.00 -0.10 -0.34% 12/03
Gold Futr 1249.65 -2.95 -0.24% 16:55
Silver Futr 14.613 -0.083 -0.56% 16:55
Copper Futr 2.729 -0.030 -1.11% 16:55
Nat Gas Futr 4.523 0.035 0.78% 16:55
Brent Crude Fut 59.87 -1.80 -2.92% 16:55
WTI Crude Futr 50.90 -1.71 -3.25% 16:55
Heating oil futr 1.8449 -0.0413 -2.19% 16:55
Corn Future 383.38 -1.62 -0.42% 14:19
Wheat Future 524.62 -6.38 -1.20% 14:19
Cocoa Future 2198.00 -27.00 -1.21% 13:28
Soybean Futr 909.00 -7.00 -0.76% 14:19
Soybean Oil Fut 28.74 0.00 0.00% 14:19
Coffee C Futr 105.25 1.15 1.10% 13:28
Sugar #11 12.71 -0.16 -1.24% 12:57
Cotton #2 Fut 79.81 -0.42 -0.52% 14:18
Live Cattle Fut 120.888 -0.612 -0.50% 14:04
lean Hogs Fut 67.04 -0.83 -1.23% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1354 -0.0024 -0.21% 05:56
GBP-USD 1.2559 -0.0191 -1.50% 05:56
USD-CHF 0.9901 -0.0019 -0.19% 05:56
USD-SEK 9.0926 0.0467 0.52% 05:56
USD-RUB 66.6529 0.2523 0.38% 04:50
USD-HUF 284.82 0.87 0.31% 05:56
USD-TRY 5.3221 0.0235 0.44% 05:56
USD-ZAR 14.3762 0.2233 1.58% 05:56
USD-ILS 3.7427 0.0112 0.30% 05:55
USD-MAD 9.5000 0.0245 0.26% 05:56
AUD-USD 0.7189 -0.0016 -0.22% 05:56
NZD-USD 0.6869 -0.0004 -0.06% 05:56
USD-JPY 113.31 0.63 0.56% 05:56
USD-CNY 6.9117 0.0383 0.56% 05:56
USD-HKD 7.8144 -0.0002 -0.00% 05:56
USD-TWD 30.906 -0.015 -0.05% 05:56
USD-KRW 1127.61 3.75 0.33% 05:56
USD-THB 32.890 0.032 0.10% 05:56
USD-SGD 1.3733 0.0044 0.32% 05:56
USD-PHP 52.845 0.080 0.15% 05:56
USD-MYR 4.1710 0.0080 0.19% 05:56
USD-IDR 14582.6 43.6 0.30% 05:56
USD-INR 72.460 1.095 1.53% 05:56
USD-CAD 1.3402 0.0078 0.59% 05:56
USD-BRL 3.9183 0.0125 0.32% 05:56
USD-MXN 20.2977 0.0322 0.16% 05:56
USD-ARS 37.6550 0.2810 0.75% 05:56
USD-CLP 678.00 3.50 0.52% 05:56
  MSCI Index  2018/12/10
MSCI Value Daily MTD YTD
World 1952.830 -0.63% -4.34% -7.16%
Zhong Hua 405.732 -1.29% -2.98% -16.76%
Gold. Drgn 170.909 -1.29% -3.05% -16.06%
Far East 3235.087 -1.99% -3.48% -11.92%
Pacific 2494.803 -2.12% -3.46% -12.64%
Asia Pacific 148.381 -1.84% -3.38% -14.63%
Europe 1486.190 -2.00% -4.71% -17.28%
BRIC 285.239 -1.96% -3.86% -15.00%
EM 962.789 -1.89% -3.21% -16.89%
EM Asia 486.083 -1.46% -3.27% -17.17%
EM East Eur 156.898 -1.91% 0.47% -5.25%
EM Lat Am 2504.898 -3.31% -3.64% -11.43%
EM EMEA 238.574 -2.89% -2.53% -19.42%
USA 2508.547 0.17% -4.39% -1.42%
AUSTRALIA 717.045 -2.72% -3.46% -15.82%
China 72.343 -1.16% -3.48% -18.24%
India 524.106 -2.77% -6.18% -14.24%
Russia 602.433 -2.07% 1.46% -0.30%
Brazil 1887.717 -4.24% -5.32% -6.68%
Taiwan 326.459 -1.29% -3.31% -13.51%
Korea 430.908 -1.81% -2.61% -22.24%
Thailand 455.749 0.00% 1.14% -4.02%
Malaysia 342.426 -1.27% -0.93% -11.05%
Indonesia 798.539 -0.94% -0.87% -12.66%
Turkey 239.050 -2.62% -5.58% -43.73%
Frontier Markets 530.499 -1.04% -0.25% -16.80%
South Africa 422.769 -4.51% -5.62% -30.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels