World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8767.32 9.10 0.10% 17:44
Australia 5757.90 21.20 0.37% 16:48
Nikkei 225 21678.68 177.06 0.82% 15:15
TOPIX 1620.45 9.85 0.61% 15:00
TSE 2nd Sec 7017.34 14.38 0.21% 15:00
JASDAQ 153.45 -0.36 -0.23% 15:00
Korea 2075.76 7.07 0.34% 18:03
Taiwan 9760.88 76.16 0.79% 13:33
Taiwan OTC 125.46 1.65 1.33% 13:33
Shanghai 2605.89 0.71 0.03% 15:14
Shanghai A 2728.72 0.74 0.03% 15:14
Shanghai B 280.68 0.19 0.07% 15:14
Shenzhen A 1412.43 -0.04 -0.00% 16:29
Shenzhen B 859.54 -4.51 -0.52% 16:29
SHSZ 300 3181.56 -0.11 -0.00% 15:14
Shenzhen 7733.89 -1.16 -0.01% 16:29
SZ SME 5128.49 -4.23 -0.08% 16:29
Chinext 1341.02 -4.74 -0.35% 16:29
Hong Kong 26063.76 -92.62 -0.35% 15:59
HK China Ent 10369.40 -111.32 -1.06% 16:11
HK Aff Crp 4283.81 5.34 0.12% 16:11
HK GEM 147.33 -1.30 -0.87% 16:22
Singapore 3111.12 -4.40 -0.14% 17:10
Philippines 7461.06 -74.26 -0.99% 15:20
Malaysia 1680.54 -2.80 -0.17% 17:05
Vietnam 958.59 3.77 0.39% 12:00
Thailand 1649.99 -3.74 -0.23% 16:37
Indonesia 6126.36 10.86 0.18% 16:15
India 35673.25 361.12 1.02% 17:38
Pakistan 28176.99 -501.84 -1.75% 12/06
Mongolia 19387.11 0.00 0.00% 12/06
  European Market Indices
Index Quote Change Change% Local
Russia 1157.94 23.87 2.10% 17:51
London 6778.11 74.06 1.10% 16:34
Paris 4813.13 32.68 0.68% 18:05
Frankfurt 10788.09 -22.89 -0.21% 17:34
Turkey 93699.49 872.20 0.94% 17:10
Ukraine 575.17 -0.45 -0.08% 16:23
Hungary 39384.56 -362.57 -0.91% 06:00
Austria 2935.64 18.49 0.63% 17:33
Poland 58180.45 -228.64 -0.39% 17:15
Czech 1040.37 1.78 0.17% 16:25
Greece 648.71 -3.33 -0.51% 19:19
Italy 20597.68 101.24 0.49% 17:43
Spain 885.52 4.53 0.51% 17:38
Portugal 2829.67 25.50 0.91% 16:35
Ireland 5548.81 55.86 1.02% 16:31
Belgium 3344.59 19.80 0.60% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 503.98 5.06 1.01% 18:05
Iceland 1240.38 12.37 1.01% 15:36
Finland 8859.96 -100.90 -1.13% 18:36
Sweden 1454.03 17.36 1.21% 17:35
Norway 782.03 17.42 2.28% 17:38
Denmark 923.65 12.95 1.42% 17:05
Switzerland 8721.90 50.40 0.58% 17:35
Israel 1596.49 -41.03 -2.51% 12/06
Egypt 1211.33 -14.26 -1.16% 12/06
S. Africa 44944.45 163.25 0.36% 16:00
Jordan 1854.34 -10.05 -0.54% 12/06
UAE Dubai 2580.27 -51.88 -1.97% 12/06
Abu Dhabi 4876.68 46.30 0.96% 12/06
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 24388.95 -558.72 -2.24% 12/07
NASDAQ 6969.25 -219.01 -3.05% 17:15
NYSE comp. 11941.93 -202.48 -1.67% 16:59
S&P 500 2633.08 -62.87 -2.33% 17:07
Rus 3000 1550.49 -36.69 -2.31% 16:30
Rus 3000 growth 1109.57 -33.07 -2.89% 16:30
Rus 3000 value 1528.96 -27.16 -1.75% 16:30
Rus 1000 1455.80 -34.83 -2.34% 16:30
Rus 2000 1447.95 -25.34 -1.72% 15:59
Gold & Silver 67.94 1.59 2.40% 17:15
Gold Bugs 153.93 3.88 2.58% 17:59
AMEX Energy 642.83 -4.40 -0.68% 16:02
NYSE Energy 10206.04 -33.50 -0.33% 16:59
Oil Services 97.91 -0.78 -0.79% 17:15
AMEX Oil 1271.63 -9.62 -0.75% 17:59
PHLX Semicon 1157.86 -44.97 -3.74% 17:15
NBI BioTech 3255.2 -109.0 -3.24% 17:15
AMEX BioTech 4467.97 -165.37 -3.57% 17:59
Canada 14795.13 -141.87 -0.95% 15:59
Brazil 88115.07 -731.42 -0.82% 16:22
Mexico 41870.13 -116.87 -0.28% 15:16
Argentina 31550.40 -469.44 -1.47% 18:36
Chile 5094.62 -26.46 -0.52% 18:16
Venezuela 822.09 -13.33 -1.60% 12/06
Colombia 1382.45 -7.55 -0.54% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 375827 -8703 -2.26% 13:20
Peru 19405.23 82.32 0.43% 16:09
Costa Rica 11618.81 0.00 0.00% 12/05
Ecuador 210.21 0.18 0.09% 12/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1339.00 43.00 3.21% 12/06
Baltic Capesize 2080.00 155.00 7.45% 12/06
Baltic Panamax 1473.00 1.00 0.07% 12/06
Baltic Supramax 951.00 1.00 0.11% 12/06
Baltic Handysize 625.00 0.00 0.00% 12/06
VIX 23.23 2.04 9.63% 16:14
VXD 23.37 1.54 7.05% 16:14
VXN 28.03 2.06 7.93% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3058.53 12.59 0.41% 16:35
Tran Avg 9951.16 -407.54 -3.93% 12/07
Airlines 99.34 -5.34 -5.10% 12/07
Util Avg 753.51 4.17 0.56% 12/07
Paper 151.55 -3.97 -2.55% 12/07
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2593.68 -93.41 -3.48% 12/07
Disk Drives 108.22 -4.62 -4.10% 12/07
Hardware 667.66 -28.45 -4.09% 12/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.585 -0.179 -0.18% 16:43
Euro Index 114.09 0.33 0.29% 12/07
GB Pound 127.44 -0.37 -0.29% 12/07
Japanese Yen 88.75 0.02 0.02% 12/07
Aus. Dollar 72.05 -0.31 -0.43% 12/07
Swiss Franc 101.05 0.36 0.36% 12/07
30Y T-Bond Yld 31.43 0.07 0.22% 15:00
10Y T-Bond Yld 28.50 -0.26 -0.90% 15:00
5Y T-Bond Yld 26.96 -0.52 -1.89% 15:00
3M T-Bill Dscnt 23.40 -0.13 -0.55% 15:00
JPM GBI-EM 272.1020 -1.2260 -0.45% 12/06
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 318.25 -9.07 -2.77% 17:15
US Gambling 676.85 -34.29 -4.82% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4294.5 -65.8 -1.51% 17:15
NYSE Finance 7335.65 -124.97 -1.68% 16:15
Banks 93.26 -1.93 -2.02% 12/07
Insurance 8118.83 -68.01 -0.83% 12/07
Broker Dealer 246.87 -5.82 -2.30% 12/07
EPRA/NA. AU 1079.45 17.04 1.60% 18:14
EPRA/NA. JP 2883.85 21.54 0.75% 15:44
TSE REIT 1871.82 13.80 0.74% 15:00
HK Property 37236.33 420.53 1.14% 16:11
EPRA UK 1611.23 15.77 0.99% 17:35
EPRA ex UK 2917.24 26.79 0.93% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 358.35 -4.77 -1.31% 12/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.15 2.85 1.57% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.99 3.62 1.78% 15:25
Rogers Comm 2335.54 -34.82 -1.47% 12/06
CRB Metals 1437.35 1.93 0.13% 17:00
GSCI Prec Metal 161.62 1.25 0.78% 15:25
GSCI Ind Metal 175.40 1.33 0.76% 15:25
Rogers Metals 1944.32 -19.85 -1.01% 12/06
FTSE Gold 1297.41 28.68 2.26% 18:45
Basic Material 267.74 -1.00 -0.37% 18:01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.28 1.46 2.00% 16:20
CRB Wildcatters 425.16 2.88 0.68% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 412.42 -1.21 -0.29% 12/07
Rogers Energy 360.86 -9.04 -2.44% 12/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.92 -1.12 -2.25% 16:03
Bioenergy 108.88 -0.98 -0.89% 18:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 175.68 -1.37 -0.77% 21:30
Cleantech 1721.42 -15.66 -0.90% 12/05
Progressive Ener. 212.42 -3.35 -1.55% 16:02
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2151.41 13.70 0.64% 16:20
CRB Agri 5214.61 -74.63 -1.41% 17:00
Agribusiness 433.39 -7.02 -1.59% 12/07
Rogers Agri. 775.43 -5.16 -0.66% 12/06
S&P GSCI Agri 34.21 0.51 1.53% 15:25
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1249.00 10.80 0.87% 16:55
Silver 14.69 0.15 1.04% 16:54
Platinum 797.00 4.00 0.51% 16:54
Palladium 1228.00 15.00 1.26% 16:50
Rhodium 2560.00 0.00 0.00% 18:00
Copper 2.8012 0.00 0.11% 14:27
Nickel 4.9225 0.01 0.15% 14:18
Aluminum 0.8901 0.00 0.32% 14:50
Zinc 1.2376 0.00 0.15% 14:28
Lead 0.8906 -0.01 -0.63% 14:27
Uranium 29.00 -0.10 -0.34% 12/03
Gold Futr 1254.25 10.65 0.86% 16:55
Silver Futr 14.713 0.204 1.41% 16:55
Copper Futr 2.749 0.006 0.22% 16:55
Nat Gas Futr 4.505 0.178 4.11% 16:55
Brent Crude Fut 61.31 1.25 2.08% 16:55
WTI Crude Futr 52.15 0.66 1.28% 16:55
Heating oil futr 1.8796 0.0214 1.15% 16:55
Corn Future 385.25 2.25 0.59% 14:19
Wheat Future 531.75 16.75 3.25% 14:19
Cocoa Future 2221.00 93.00 4.37% 13:29
Soybean Futr 916.00 6.00 0.66% 14:19
Soybean Oil Fut 28.69 -0.02 -0.07% 14:19
Coffee C Futr 104.05 -1.90 -1.79% 13:29
Sugar #11 12.86 0.22 1.74% 12:59
Cotton #2 Fut 80.25 1.17 1.48% 14:19
Live Cattle Fut 121.500 -0.300 -0.25% 14:04
lean Hogs Fut 54.23 -0.29 -0.54% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1400 0.0023 0.20% 05:56
GBP-USD 1.2733 -0.0050 -0.39% 05:56
USD-CHF 0.9898 -0.0028 -0.28% 05:56
USD-SEK 9.0279 0.0435 0.48% 05:56
USD-RUB 66.4006 -0.4735 -0.71% 04:50
USD-HUF 283.27 -0.40 -0.14% 05:56
USD-TRY 5.2941 -0.0366 -0.69% 05:56
USD-ZAR 14.1573 0.1272 0.91% 05:56
USD-ILS 3.7315 -0.0044 -0.12% 05:54
USD-MAD 9.4780 -0.0120 -0.13% 05:56
AUD-USD 0.7200 -0.0033 -0.46% 05:56
NZD-USD 0.6861 -0.0015 -0.22% 05:56
USD-JPY 112.69 0.01 0.01% 05:56
USD-CNY 6.8734 -0.0084 -0.12% 05:56
USD-HKD 7.8156 0.0065 0.08% 05:54
USD-TWD 30.920 0.086 0.28% 05:56
USD-KRW 1123.90 6.17 0.55% 05:56
USD-THB 32.797 -0.034 -0.10% 05:56
USD-SGD 1.3689 0.0008 0.06% 05:54
USD-PHP 52.795 0.110 0.21% 05:56
USD-MYR 4.1630 0.0015 0.04% 05:56
USD-IDR 14540.7 -19.2 -0.13% 05:56
USD-INR 71.370 0.830 1.18% 05:56
USD-CAD 1.3320 -0.0062 -0.46% 05:56
USD-BRL 3.9058 0.0283 0.73% 05:56
USD-MXN 20.2612 -0.0847 -0.42% 05:56
USD-ARS 37.3713 -0.3207 -0.85% 05:56
USD-CLP 674.30 -0.75 -0.11% 05:56
  MSCI Index  2018/12/07
MSCI Value Daily MTD YTD
World 1965.243 -1.29% -3.73% -6.57%
Zhong Hua 411.040 -0.51% -1.71% -15.67%
Gold. Drgn 173.143 -0.28% -1.78% -14.97%
Far East 3300.650 0.30% -1.52% -10.14%
Pacific 2548.816 0.35% -1.37% -10.75%
Asia Pacific 151.159 0.20% -1.57% -13.03%
Europe 1516.478 0.73% -2.77% -15.59%
BRIC 290.931 -0.01% -1.94% -13.31%
EM 981.367 0.25% -1.34% -15.29%
EM Asia 493.289 -0.01% -1.84% -15.94%
EM East Eur 159.948 1.33% 2.43% -3.41%
EM Lat Am 2590.583 0.74% -0.35% -8.40%
EM EMEA 245.672 1.16% 0.37% -17.02%
USA 2504.240 -2.35% -4.56% -1.59%
AUSTRALIA 737.102 0.61% -0.76% -13.47%
China 73.192 -0.65% -2.34% -17.28%
India 539.043 0.67% -3.51% -11.79%
Russia 615.172 2.26% 3.60% 1.81%
Brazil 1971.274 0.74% -1.13% -2.55%
Taiwan 330.717 0.56% -2.05% -12.38%
Korea 438.867 0.65% -0.81% -20.81%
Thailand 455.749 -0.38% 1.14% -4.02%
Malaysia 346.845 -0.10% 0.35% -9.90%
Indonesia 806.080 0.34% 0.07% -11.84%
Turkey 245.481 2.32% -3.04% -42.22%
Frontier Markets 536.089 -0.41% 0.80% -15.92%
South Africa 442.730 1.35% -1.17% -26.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels