World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8758.22 -23.31 -0.27% 17:54
Australia 5736.70 -12.40 -0.22% 16:42
Nikkei 225 21501.62 -417.71 -1.91% 15:15
TOPIX 1610.60 -29.89 -1.82% 15:00
TSE 2nd Sec 7002.96 -64.87 -0.92% 15:00
JASDAQ 153.81 -2.75 -1.76% 15:00
Korea 2068.69 -32.62 -1.55% 18:03
Taiwan 9684.72 -232.02 -2.34% 13:33
Taiwan OTC 123.81 -4.20 -3.28% 13:33
Shanghai 2605.18 -44.62 -1.68% 15:14
Shanghai A 2727.99 -46.80 -1.69% 15:14
Shanghai B 280.50 -2.22 -0.78% 15:14
Shenzhen A 1412.47 -31.44 -2.18% 16:30
Shenzhen B 864.05 -11.43 -1.31% 16:30
SHSZ 300 3181.67 -70.33 -2.16% 15:14
Shenzhen 7735.05 -193.47 -2.44% 16:30
SZ SME 5132.72 -145.94 -2.77% 16:30
Chinext 1345.76 -36.01 -2.61% 16:30
Hong Kong 26156.38 -663.30 -2.47% 15:59
HK China Ent 10480.72 -276.23 -2.57% 16:08
HK Aff Crp 4278.47 -81.18 -1.86% 16:08
HK GEM 148.63 -3.95 -2.59% 16:21
Singapore 3115.52 -40.40 -1.28% 17:10
Philippines 7535.32 -95.58 -1.25% 15:20
Malaysia 1683.34 -4.93 -0.29% 17:05
Vietnam 954.82 -2.32 -0.24% 15:01
Thailand 1653.73 -18.59 -1.11% 16:37
Indonesia 6115.49 -17.63 -0.29% 16:15
India 35312.13 -572.28 -1.59% 17:34
Pakistan 28678.83 -188.22 -0.65% 12/05
Mongolia 19581.19 0.00 0.00% 12/05
  European Market Indices
Index Quote Change Change% Local
Russia 1134.07 -18.93 -1.64% 17:51
London 6704.05 -217.79 -3.15% 16:35
Paris 4780.46 -163.90 -3.31% 17:35
Frankfurt 10810.98 -389.26 -3.48% 17:35
Turkey 92827.29 -1142.87 -1.22% 17:10
Ukraine 575.63 1.22 0.21% 16:24
Hungary 40670.44 -275.03 -0.67% 12/05
Austria 2917.15 -99.03 -3.28% 17:35
Poland 58409.09 -1298.64 -2.17% 17:15
Czech 1038.59 -12.41 -1.18% 16:27
Greece 652.04 -4.88 -0.74% 19:19
Italy 20496.44 -716.59 -3.38% 17:43
Spain 880.99 -24.41 -2.70% 17:38
Portugal 2804.18 -65.78 -2.29% 16:35
Ireland 5492.95 -176.14 -3.11% 16:31
Belgium 3324.80 -117.76 -3.42% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 498.92 -17.12 -3.32% 18:05
Iceland 1228.01 -3.97 -0.32% 15:36
Finland 8960.86 -70.98 -0.79% 12/05
Sweden 1436.66 -42.29 -2.86% 17:35
Norway 764.60 -28.04 -3.54% 17:46
Denmark 910.70 -18.23 -1.96% 17:05
Switzerland 8671.50 -268.40 -3.00% 17:35
Israel 1596.49 -41.03 -2.51% 16:54
Egypt 1211.33 -14.26 -1.16% 06:00
S. Africa 44781.20 -885.00 -1.94% 15:59
Jordan 1854.34 -10.05 -0.54% 15:00
UAE Dubai 2580.27 -51.88 -1.97% 13:55
Abu Dhabi 4876.68 46.30 0.96% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 24947.67 -79.40 -0.32% 12/06
NASDAQ 7188.26 29.83 0.42% 17:15
NYSE comp. 12144.41 -77.57 -0.63% 17:59
S&P 500 2695.95 -4.11 -0.15% 16:54
Rus 3000 1587.18 -1.89 -0.12% 16:30
Rus 3000 growth 1142.64 3.16 0.28% 16:30
Rus 3000 value 1556.12 -7.85 -0.50% 16:30
Rus 1000 1490.64 -1.66 -0.11% 16:30
Rus 2000 1477.34 -3.31 -0.22% 15:59
Gold & Silver 66.35 0.19 0.29% 17:15
Gold Bugs 150.05 0.69 0.46% 17:59
AMEX Energy 647.23 -11.57 -1.76% 16:02
NYSE Energy 10239.54 -240.12 -2.29% 16:50
Oil Services 98.69 -4.52 -4.38% 17:15
AMEX Oil 1281.25 -21.46 -1.65% 17:59
PHLX Semicon 1202.83 -6.52 -0.54% 17:15
NBI BioTech 3364.2 12.9 0.39% 17:15
AMEX BioTech 4633.34 17.37 0.38% 17:59
Canada 14937.00 -245.64 -1.62% 15:59
Brazil 88846.48 -193.32 -0.22% 16:21
Mexico 41987.00 91.73 0.22% 15:16
Argentina 32019.84 239.97 0.76% 18:36
Chile 5121.08 -20.81 -0.40% 18:07
Venezuela 835.42 -19.17 -2.24% 12/05
Colombia 1390.00 -18.41 -1.31% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 384529 -10019 -2.54% 13:15
Peru 19322.91 -206.70 -1.06% 16:11
Costa Rica 11618.81 0.00 0.00% 12/04
Ecuador 210.03 0.00 0.00% 12/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1296.00 59.00 4.55% 12/05
Baltic Capesize 1925.00 186.00 9.66% 12/05
Baltic Panamax 1472.00 -2.00 -0.14% 12/05
Baltic Supramax 950.00 1.00 0.11% 12/05
Baltic Handysize 625.00 0.00 0.00% 12/05
VIX 21.19 0.45 2.17% 16:14
VXD 21.83 0.86 4.10% 16:14
VXN 25.97 0.59 2.32% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3045.94 -104.33 -3.31% 16:34
Tran Avg 10358.70 -15.37 -0.15% 12/06
Airlines 104.68 -0.17 -0.16% 12/06
Util Avg 749.34 -0.50 -0.07% 12/06
Paper 155.52 -2.74 -1.73% 12/06
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2687.09 8.03 0.30% 12/06
Disk Drives 112.84 0.57 0.51% 12/06
Hardware 696.12 1.28 0.18% 12/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.713 -0.297 -0.31% 16:43
Euro Index 113.81 0.38 0.34% 12/06
GB Pound 127.85 0.69 0.54% 12/06
Japanese Yen 88.75 0.08 0.09% 12/06
Aus. Dollar 72.34 -1.08 -1.47% 12/06
Swiss Franc 100.70 0.44 0.44% 12/06
30Y T-Bond Yld 31.36 -0.42 -1.32% 15:00
10Y T-Bond Yld 28.76 -0.48 -1.64% 15:00
5Y T-Bond Yld 27.48 -0.51 -1.82% 15:00
3M T-Bill Dscnt 23.53 -0.12 -0.51% 15:00
JPM GBI-EM 273.3280 -1.0810 -0.39% 12/05
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 327.32 0.44 0.13% 17:15
US Gambling 711.14 5.27 0.75% 17:22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4360.3 -13.9 -0.32% 17:15
NYSE Finance 7460.62 -37.21 -0.50% 16:07
Banks 95.19 -1.57 -1.62% 12/06
Insurance 8186.84 -79.74 -0.96% 12/06
Broker Dealer 252.68 -0.35 -0.14% 12/06
EPRA/NA. AU 1062.41 26.16 2.52% 18:14
EPRA/NA. JP 2862.31 -10.79 -0.38% 15:44
TSE REIT 1858.02 1.16 0.06% 15:00
HK Property 36815.80 -494.58 -1.33% 16:08
EPRA UK 1595.46 -23.96 -1.48% 17:35
EPRA ex UK 2890.45 -18.52 -0.64% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.12 9.19 2.60% 12/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.30 -2.45 -1.33% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.37 -3.37 -1.63% 19:12
Rogers Comm 2335.54 -34.82 -1.47% 12/06
CRB Metals 1435.42 -39.48 -2.68% 17:00
GSCI Prec Metal 160.37 0.04 0.03% 19:12
GSCI Ind Metal 174.07 -2.83 -1.60% 19:12
Rogers Metals 1944.32 -19.85 -1.01% 12/06
FTSE Gold 1268.73 1.39 0.11% 18:45
Basic Material 268.74 -5.63 -2.05% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.82 -1.98 -2.65% 17:22
CRB Wildcatters 422.28 -21.04 -4.75% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 413.63 -10.17 -2.40% 12/06
Rogers Energy 360.86 -9.04 -2.44% 12/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.04 0.07 0.13% 16:04
Bioenergy 109.86 -2.78 -2.47% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 177.05 -2.44 -1.36% 21:09
Cleantech 1737.08 -62.49 -3.47% 12/04
Progressive Ener. 215.78 -3.10 -1.42% 16:05
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2137.71 37.27 1.77% 17:22
CRB Agri 5289.24 -59.37 -1.11% 17:00
Agribusiness 440.41 -6.42 -1.44% 12/06
Rogers Agri. 775.43 -5.16 -0.66% 12/06
S&P GSCI Agri 33.69 -0.21 -0.62% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1238.40 0.70 0.06% 16:55
Silver 14.55 -0.01 -0.10% 16:55
Platinum 794.00 -11.00 -1.38% 16:55
Palladium 1213.00 -33.00 -2.69% 16:53
Rhodium 2560.00 -20.00 -0.82% 11:53
Copper 2.7770 0.01 0.28% 14:25
Nickel 4.9765 0.04 0.77% 14:40
Aluminum 0.8858 0.00 0.52% 14:34
Zinc 1.2332 -0.01 -0.43% 14:47
Lead 0.8819 -0.01 -0.77% 14:24
Uranium 29.10 -0.05 -0.17% 11/26
Gold Futr 1243.35 0.75 0.06% 16:55
Silver Futr 14.547 -0.035 -0.24% 16:55
Copper Futr 2.749 -0.025 -0.90% 16:55
Nat Gas Futr 4.372 -0.097 -2.17% 16:55
Brent Crude Fut 60.30 -1.26 -2.05% 16:55
WTI Crude Futr 51.71 -1.18 -2.23% 16:55
Heating oil futr 1.8656 -0.0230 -1.22% 16:55
Corn Future 382.88 -1.12 -0.29% 14:19
Wheat Future 515.50 -1.50 -0.29% 14:19
Cocoa Future 2136.50 26.50 1.26% 13:29
Soybean Futr 909.75 -3.25 -0.36% 14:19
Soybean Oil Fut 28.67 -0.17 -0.59% 14:19
Coffee C Futr 106.40 0.45 0.42% 13:28
Sugar #11 12.66 -0.06 -0.47% 12:58
Cotton #2 Fut 79.05 -2.10 -2.59% 14:18
Live Cattle Fut 121.750 -0.625 -0.51% 14:04
lean Hogs Fut 54.52 -1.33 -2.38% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1379 0.0035 0.31% 05:53
GBP-USD 1.2783 0.0050 0.39% 05:56
USD-CHF 0.9928 -0.0048 -0.48% 05:56
USD-SEK 8.9852 0.0075 0.08% 05:56
USD-RUB 66.8741 0.3072 0.46% 04:50
USD-HUF 283.77 -1.13 -0.40% 05:56
USD-TRY 5.3269 0.0041 0.08% 05:55
USD-ZAR 14.0343 0.1950 1.41% 05:56
USD-ILS 3.7359 0.0111 0.30% 05:56
USD-MAD 9.4900 -0.0178 -0.19% 05:56
AUD-USD 0.7234 -0.0035 -0.48% 05:56
NZD-USD 0.6879 -0.0019 -0.28% 05:56
USD-JPY 112.65 -0.53 -0.47% 05:56
USD-CNY 6.8818 0.0260 0.38% 05:56
USD-HKD 7.8084 -0.0034 -0.04% 05:47
USD-TWD 30.834 0.046 0.15% 05:56
USD-KRW 1117.74 4.50 0.40% 05:56
USD-THB 32.833 0.115 0.35% 05:56
USD-SGD 1.3679 0.0021 0.15% 05:36
USD-PHP 52.705 -0.002 -0.00% 05:56
USD-MYR 4.1615 0.0100 0.24% 05:56
USD-IDR 14522.0 93.0 0.64% 05:56
USD-INR 70.530 -0.120 -0.17% 05:56
USD-CAD 1.3383 0.0027 0.20% 05:56
USD-BRL 3.8778 0.0115 0.30% 05:56
USD-MXN 20.3468 -0.1591 -0.78% 05:56
USD-ARS 37.6970 0.2020 0.54% 05:56
USD-CLP 675.30 2.85 0.42% 05:56
  MSCI Index  2018/12/06
MSCI Value Daily MTD YTD
World 1990.846 -0.89% -2.47% -5.35%
Zhong Hua 413.130 -2.43% -1.21% -15.24%
Gold. Drgn 173.630 -2.46% -1.50% -14.73%
Far East 3290.896 -1.22% -1.81% -10.40%
Pacific 2539.883 -1.17% -1.72% -11.06%
Asia Pacific 150.862 -1.70% -1.77% -13.20%
Europe 1505.430 -2.74% -3.48% -16.21%
BRIC 290.946 -2.40% -1.94% -13.30%
EM 978.928 -2.29% -1.59% -15.50%
EM Asia 493.339 -2.39% -1.83% -15.93%
EM East Eur 157.852 -1.94% 1.08% -4.67%
EM Lat Am 2571.667 -1.03% -1.07% -9.07%
EM EMEA 242.853 -2.82% -0.78% -17.98%
USA 2564.533 -0.12% -2.26% 0.78%
AUSTRALIA 732.650 -0.98% -1.36% -13.99%
China 73.673 -2.69% -1.70% -16.74%
India 535.433 -2.34% -4.16% -12.38%
Russia 601.591 -1.95% 1.31% -0.44%
Brazil 1956.706 -1.49% -1.86% -3.27%
Taiwan 328.866 -2.58% -2.60% -12.87%
Korea 436.047 -2.27% -1.45% -21.31%
Thailand 457.483 -1.76% 1.53% -3.66%
Malaysia 347.194 -0.61% 0.45% -9.81%
Indonesia 803.346 -1.35% -0.27% -12.14%
Turkey 239.905 -2.13% -5.24% -43.53%
Frontier Markets 538.312 -0.05% 1.21% -15.57%
South Africa 436.854 -4.67% -2.48% -27.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels