World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8781.53 -84.23 -0.95% 17:49
Australia 5749.10 -48.40 -0.83% 16:43
Nikkei 225 21919.33 -116.72 -0.53% 15:15
TOPIX 1640.49 -8.71 -0.53% 15:00
TSE 2nd Sec 7067.83 -42.71 -0.60% 15:00
JASDAQ 156.56 -0.51 -0.32% 15:00
Korea 2101.31 -13.04 -0.62% 18:03
Taiwan 9916.74 -166.80 -1.65% 13:33
Taiwan OTC 128.01 -1.98 -1.52% 13:33
Shanghai 2649.81 -16.15 -0.61% 15:14
Shanghai A 2774.79 -16.89 -0.61% 15:14
Shanghai B 282.71 -2.47 -0.86% 15:14
Shenzhen A 1443.91 -7.02 -0.48% 16:29
Shenzhen B 875.48 -4.23 -0.48% 16:29
SHSZ 300 3252.00 -15.71 -0.48% 15:14
Shenzhen 7928.51 -25.21 -0.32% 16:29
SZ SME 5278.66 -3.35 -0.06% 16:29
Chinext 1381.77 3.01 0.22% 16:29
Hong Kong 26819.68 -440.76 -1.62% 16:00
HK China Ent 10756.95 -150.59 -1.38% 16:08
HK Aff Crp 4359.65 -50.25 -1.14% 16:08
HK GEM 152.58 -1.94 -1.25% 16:20
Singapore 3155.92 -11.87 -0.37% 17:10
Philippines 7630.90 -73.02 -0.95% 15:20
Malaysia 1688.27 -6.72 -0.40% 17:05
Vietnam 957.14 -1.70 -0.18% 12:00
Thailand 1672.32 -0.29 -0.02% 12/04
Indonesia 6133.12 -19.74 -0.32% 16:15
India 35884.41 -249.90 -0.69% 17:34
Pakistan 28867.05 368.72 1.29% 12/04
Mongolia 19581.19 85.94 0.44% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1153.00 -2.88 -0.25% 17:51
London 6921.84 -100.92 -1.44% 16:34
Paris 4944.37 -68.28 -1.36% 18:05
Frankfurt 11200.24 -135.08 -1.19% 17:35
Turkey 93970.16 89.67 0.10% 17:10
Ukraine 574.40 -1.90 -0.33% 16:27
Hungary 40945.47 365.65 0.90% 12/04
Austria 3016.18 -41.87 -1.37% 17:33
Poland 59707.73 149.29 0.25% 17:15
Czech 1051.00 -15.01 -1.41% 16:25
Greece 656.92 -0.04 -0.01% 19:19
Italy 21213.03 -41.00 -0.19% 17:43
Spain 905.40 -4.86 -0.53% 17:38
Portugal 2869.97 -12.10 -0.42% 16:36
Ireland 5669.09 -32.62 -0.57% 16:31
Belgium 3442.56 -40.35 -1.16% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 516.04 -7.19 -1.37% 18:05
Iceland 1231.98 -4.18 -0.34% 15:36
Finland 8960.86 -70.98 -0.79% 18:36
Sweden 1478.96 -27.47 -1.82% 17:35
Norway 792.64 -11.29 -1.40% 17:39
Denmark 928.93 -2.25 -0.24% 17:05
Switzerland 8939.90 -147.60 -1.62% 17:35
Israel 1619.04 -12.64 -0.77% 17:24
Egypt 1225.59 -4.98 -0.40% 06:00
S. Africa 45666.20 -509.30 -1.10% 15:59
Jordan 1864.39 -5.48 -0.29% 14:59
UAE Dubai 2632.15 -43.72 -1.63% 13:55
Abu Dhabi 4830.38 -67.77 -1.38% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 25027.07 -799.36 -3.10% 12/04
NASDAQ 7158.43 -283.09 -3.80% 12/04
NYSE comp. 12221.98 -355.56 -2.83% 12/04
S&P 500 2700.06 -90.31 -3.24% 16:49
Rus 3000 1589.08 -54.83 -3.34% 16:30
Rus 3000 growth 1139.48 -44.09 -3.73% 16:30
Rus 3000 value 1563.97 -47.63 -2.96% 16:30
Rus 1000 1492.29 -50.16 -3.25% 16:30
Rus 2000 1480.65 -68.31 -4.41% 12/04
Gold & Silver 66.16 0.32 0.49% 12/04
Gold Bugs 149.37 1.01 0.68% 12/04
AMEX Energy 658.80 0.00 -2.92% 16:05
NYSE Energy 10479.66 -271.90 -2.53% 12/04
Oil Services 103.21 -5.15 -4.75% 12/04
AMEX Oil 1302.70 -32.86 -2.46% 12/04
PHLX Semicon 1209.35 -63.39 -4.98% 12/04
NBI BioTech 3351.3 -122.1 -3.52% 12/04
AMEX BioTech 4615.96 -195.61 -4.07% 12/04
Canada 15182.64 119.05 0.79% 16:00
Brazil 89039.79 415.34 0.47% 16:21
Mexico 41895.27 30.20 0.07% 15:16
Argentina 31779.87 -178.46 -0.56% 18:36
Chile 5141.89 -7.22 -0.14% 18:06
Venezuela 854.59 -29.60 -3.35% 12/04
Colombia 1408.41 8.70 0.62% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 394548 47 0.01% 12:50
Peru 19529.61 77.19 0.40% 16:34
Costa Rica 11618.81 0.00 0.00% 12/04
Ecuador 210.03 0.00 0.00% 12/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1237.00 34.00 2.75% 12/04
Baltic Capesize 1739.00 101.00 5.81% 12/04
Baltic Panamax 1474.00 5.00 0.34% 12/04
Baltic Supramax 949.00 4.00 0.42% 12/04
Baltic Handysize 625.00 -1.00 -0.16% 12/04
VIX 20.74 4.30 26.16% 12/04
VXD 20.97 3.67 21.21% 12/04
VXN 25.38 3.68 16.96% 12/04
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3150.27 -38.98 -1.22% 16:34
Tran Avg 10374.07 -476.37 -4.39% 12/04
Airlines 104.84 -3.82 -3.52% 12/04
Util Avg 749.84 1.28 0.17% 12/04
Paper 158.26 -5.72 -3.49% 12/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2679.06 -108.02 -3.88% 12/04
Disk Drives 112.27 -5.68 -4.82% 12/04
Hardware 694.84 -34.17 -4.69% 12/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.975 0.073 0.08% 16:40
Euro Index 113.43 -0.10 -0.09% 12/04
GB Pound 127.16 -0.05 -0.04% 12/04
Japanese Yen 88.67 0.67 0.76% 12/04
Aus. Dollar 73.42 -0.16 -0.21% 12/04
Swiss Franc 100.26 0.06 0.06% 12/04
30Y T-Bond Yld 31.78 -1.00 -3.05% 15:00
10Y T-Bond Yld 29.24 -0.68 -2.27% 15:00
5Y T-Bond Yld 27.99 -0.40 -1.41% 15:00
3M T-Bill Dscnt 23.65 0.77 3.37% 15:00
JPM GBI-EM 274.4090 -0.7960 -0.29% 12/04
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 326.89 0.00 0.00% 17:15
US Gambling 705.87 -38.44 -5.17% 12/04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4374.2 -171.7 -3.78% 12/04
NYSE Finance 7497.83 0.00 0.00% 16:51
Banks 96.76 -4.94 -4.86% 12/04
Insurance 8266.58 -242.40 -2.85% 12/04
Broker Dealer 253.04 -10.83 -4.10% 12/04
EPRA/NA. AU 1036.25 -7.65 -0.73% 18:14
EPRA/NA. JP 2873.10 10.11 0.35% 15:44
TSE REIT 1856.86 -3.79 -0.20% 15:00
HK Property 37310.38 -213.13 -0.57% 16:08
EPRA UK 1619.42 10.66 0.66% 17:35
EPRA ex UK 2908.97 3.14 0.11% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 353.93 -5.10 -1.42% 12/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.75 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.75 -0.45 -0.22% 19:12
Rogers Comm 2376.05 11.69 0.49% 12/04
CRB Metals 1474.90 -14.23 -0.96% 17:00
GSCI Prec Metal 160.33 -0.53 -0.33% 19:12
GSCI Ind Metal 176.90 -0.36 -0.20% 19:12
Rogers Metals 1968.68 4.26 0.22% 12/04
FTSE Gold 1267.34 0.00 0.00% 18:00
Basic Material 274.37 -2.27 -0.82% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.80 0.60 0.80% 12/04
CRB Wildcatters 443.32 -3.69 -0.83% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 423.80 -12.30 -2.82% 12/04
Rogers Energy 371.48 3.92 1.07% 12/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.98 0.00 0.00% 16:03
Bioenergy 112.64 -0.13 -0.12% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 179.49 0.00 0.00% 21:10
Cleantech 1767.55 0.00 0.00% 11/30
Progressive Ener. 218.88 0.00 0.00% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2100.44 4.34 0.21% 12/04
CRB Agri 5348.61 -3.39 -0.06% 17:00
Agribusiness 446.83 -0.27 -0.06% 12/05
Rogers Agri. 780.81 0.23 0.03% 12/04
S&P GSCI Agri 33.90 -0.08 -0.24% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1237.70 -1.30 -0.11% 16:55
Silver 14.57 -0.04 -0.24% 16:55
Platinum 804.00 -3.00 -0.37% 16:54
Palladium 1248.00 2.00 0.16% 16:53
Rhodium 2580.00 0.00 0.00% 10:47
Copper 2.8276 0.01 0.19% 14:25
Nickel 5.0712 -0.03 -0.62% 14:56
Aluminum 0.8961 0.00 0.10% 14:55
Zinc 1.2354 -0.01 -0.85% 14:55
Lead 0.8993 0.00 0.00% 14:02
Uranium 29.10 -0.05 -0.17% 11/26
Gold Futr 1242.60 -4.00 -0.32% 16:55
Silver Futr 14.570 -0.070 -0.48% 16:55
Copper Futr 2.772 0.013 0.47% 16:55
Nat Gas Futr 4.452 -0.005 -0.11% 16:55
Brent Crude Fut 61.55 -0.53 -0.85% 16:55
WTI Crude Futr 52.89 -0.36 -0.68% 16:55
Heating oil futr 1.8897 -0.0112 -0.59% 16:56
Corn Future 384.62 0.62 0.16% 14:19
Wheat Future 518.12 -3.88 -0.74% 14:19
Cocoa Future 2112.00 -75.00 -3.43% 13:28
Soybean Futr 913.25 2.25 0.25% 14:19
Soybean Oil Fut 28.85 -0.05 -0.17% 14:19
Coffee C Futr 106.05 -0.85 -0.80% 13:26
Sugar #11 12.73 -0.02 -0.16% 12:57
Cotton #2 Fut 81.06 1.25 1.57% 14:19
Live Cattle Fut 122.487 0.837 0.69% 14:04
lean Hogs Fut 55.83 -1.04 -1.84% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1343 0.0001 0.01% 05:56
GBP-USD 1.2732 0.0017 0.13% 05:56
USD-CHF 0.9975 0.0001 0.01% 05:56
USD-SEK 8.9754 -0.0391 -0.43% 05:56
USD-RUB 66.5669 -0.2732 -0.41% 04:50
USD-HUF 284.88 -0.35 -0.12% 05:56
USD-TRY 5.3207 -0.0619 -1.15% 05:56
USD-ZAR 13.8290 -0.0048 -0.03% 05:56
USD-ILS 3.7249 -0.0089 -0.24% 05:55
USD-MAD 9.5075 -0.0021 -0.02% 05:56
AUD-USD 0.7270 -0.0068 -0.93% 05:56
NZD-USD 0.6896 -0.0032 -0.46% 05:56
USD-JPY 113.18 0.40 0.35% 05:56
USD-CNY 6.8558 0.0198 0.29% 05:56
USD-HKD 7.8110 0.0102 0.13% 05:56
USD-TWD 30.788 0.033 0.11% 05:56
USD-KRW 1113.32 2.79 0.25% 05:56
USD-THB 32.720 -0.013 -0.04% 05:56
USD-SGD 1.3658 0.0017 0.12% 05:55
USD-PHP 52.730 0.070 0.13% 05:56
USD-MYR 4.1515 0.0065 0.16% 05:56
USD-IDR 14429.0 29.4 0.20% 05:56
USD-INR 70.655 0.030 0.04% 05:56
USD-CAD 1.3356 0.0094 0.71% 05:56
USD-BRL 3.8674 0.0163 0.42% 05:56
USD-MXN 20.4931 -0.0171 -0.08% 05:56
USD-ARS 37.4930 0.1280 0.34% 05:56
USD-CLP 672.20 2.00 0.30% 05:56
  MSCI Index  2018/12/05
MSCI Value Daily MTD YTD
World 2008.631 -0.41% -1.60% -4.51%
Zhong Hua 423.398 -1.26% 1.25% -13.13%
Gold. Drgn 178.005 -1.52% 0.98% -12.58%
Far East 3331.544 -0.71% -0.60% -9.30%
Pacific 2570.052 -0.92% -0.55% -10.00%
Asia Pacific 153.472 -1.11% -0.07% -11.70%
Europe 1547.779 -1.29% -0.77% -13.85%
BRIC 298.097 -0.99% 0.47% -11.17%
EM 1001.907 -1.22% 0.72% -13.51%
EM Asia 505.439 -1.35% 0.58% -13.87%
EM East Eur 160.974 -0.11% 3.08% -2.79%
EM Lat Am 2598.401 -0.51% -0.05% -8.12%
EM EMEA 249.901 -1.13% 2.10% -15.60%
USA 2567.519 0.00% -2.15% 0.90%
AUSTRALIA 739.910 -1.82% -0.38% -13.14%
China 75.706 -1.20% 1.01% -14.44%
India 548.235 -0.85% -1.86% -10.29%
Russia 613.546 -0.12% 3.33% 1.54%
Brazil 1986.257 -0.71% -0.38% -1.81%
Taiwan 337.574 -2.48% -0.02% -10.57%
Korea 446.182 -1.51% 0.84% -19.49%
Thailand 465.671 0.00% 3.34% -1.93%
Malaysia 349.322 -0.46% 1.06% -9.26%
Indonesia 814.342 -1.19% 1.10% -10.93%
Turkey 245.115 1.23% -3.18% -42.31%
Frontier Markets 538.568 -0.14% 1.26% -15.53%
South Africa 458.254 -2.28% 2.30% -24.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels