World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8662.37 -39.01 -0.45% 17:48
Australia 5749.60 -43.80 -0.76% 17:06
Nikkei 225 21812.00 165.45 0.76% 15:15
TOPIX 1632.20 3.24 0.20% 15:00
TSE 2nd Sec 7081.93 -42.79 -0.60% 15:00
JASDAQ 153.75 1.10 0.72% 15:00
Korea 2083.02 25.54 1.24% 18:03
Taiwan 9765.36 98.06 1.01% 13:33
Taiwan OTC 120.64 1.45 1.22% 13:33
Shanghai 2575.81 -3.67 -0.14% 15:14
Shanghai A 2697.27 -3.82 -0.14% 15:14
Shanghai B 276.05 -1.11 -0.40% 15:14
Shenzhen A 1391.64 -4.40 -0.32% 16:29
Shenzhen B 869.75 -6.12 -0.70% 16:29
SHSZ 300 3141.24 -2.23 -0.07% 15:14
Shenzhen 7615.91 -20.79 -0.27% 16:29
SZ SME 5020.95 -22.95 -0.46% 16:29
Chinext 1304.56 -4.18 -0.32% 16:29
Hong Kong 26376.18 448.50 1.73% 16:00
HK China Ent 10521.53 133.00 1.28% 16:08
HK Aff Crp 4303.48 42.13 0.99% 16:08
HK GEM 161.47 -1.83 -1.12% 16:24
Singapore 3080.45 27.96 0.92% 15:34
Philippines 7412.13 71.95 0.98% 11/25
Malaysia 1701.99 6.11 0.36% 17:05
Vietnam 921.03 3.06 0.33% 12:00
Thailand 1630.77 8.67 0.53% 16:46
Indonesia 6022.78 16.58 0.28% 16:15
India 35354.08 373.06 1.07% 17:40
Pakistan 29500.72 -45.44 -0.15% 11/23
Mongolia 19706.89 0.00 0.00% 11/22
  European Market Indices
Index Quote Change Change% Local
Russia 1084.17 -29.35 -2.64% 17:51
London 7036.00 83.14 1.20% 16:35
Paris 4994.98 48.04 0.97% 18:05
Frankfurt 11354.72 162.03 1.45% 17:35
Turkey 93962.35 959.08 1.03% 17:10
Ukraine 579.24 1.32 0.23% 16:55
Hungary 39379.78 -109.60 -0.28% 11/23
Austria 3033.20 13.43 0.44% 17:33
Poland 56472.16 -315.88 -0.56% 17:15
Czech 1065.16 2.74 0.26% 16:27
Greece 603.43 0.83 0.14% 19:19
Italy 21103.66 549.95 2.68% 17:43
Spain 913.46 17.28 1.93% 17:38
Portugal 2842.06 28.59 1.02% 16:36
Ireland 5926.42 -1.79 -0.03% 16:30
Belgium 3475.27 33.85 0.98% 17:29
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 518.91 5.06 0.99% 18:05
Iceland 1242.69 -17.53 -1.39% 15:36
Finland 9106.55 58.84 0.65% 18:36
Sweden 1498.26 20.90 1.41% 17:35
Norway 787.10 14.69 1.90% 17:41
Denmark 935.56 18.81 2.05% 17:05
Switzerland 8929.50 79.00 0.89% 17:34
Israel 1622.23 24.07 1.51% 17:24
Egypt 1271.10 -7.10 -0.56% 06:00
S. Africa 45601.15 1098.45 2.47% 16:00
Jordan 1930.43 -5.51 -0.28% 14:59
UAE Dubai 2727.41 -11.97 -0.44% 13:55
Abu Dhabi 4971.43 24.95 0.50% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 24640.24 354.29 1.46% 11/26
NASDAQ 7081.85 142.87 2.06% 17:15
NYSE comp. 12181.60 145.36 1.21% 16:51
S&P 500 2673.45 40.89 1.55% 17:05
Rus 3000 1577.84 23.82 1.53% 16:30
Rus 3000 growth 1122.79 20.72 1.88% 16:30
Rus 3000 value 1564.33 18.63 1.21% 16:30
Rus 1000 1478.98 22.75 1.56% 16:30
Rus 2000 1505.74 17.06 1.15% 15:59
Gold & Silver 64.73 -0.54 -0.83% 17:15
Gold Bugs 146.62 -1.19 -0.81% 17:59
AMEX Energy 652.00 11.10 1.73% 16:02
NYSE Energy 10356.68 158.47 1.55% 17:59
Oil Services 105.57 1.76 1.70% 17:15
AMEX Oil 1284.67 21.85 1.73% 17:59
PHLX Semicon 1201.72 22.48 1.91% 17:15
NBI BioTech 3304.9 53.8 1.66% 17:15
AMEX BioTech 4650.22 105.98 2.33% 17:59
Canada 15012.65 1.92 0.01% 15:59
Brazil 85546.51 -683.72 -0.79% 16:21
Mexico 39427.28 -1717.05 -4.17% 15:16
Argentina 31131.87 408.39 1.33% 18:36
Chile 5133.42 -7.32 -0.14% 18:05
Venezuela 516.85 6.50 1.27% 11/23
Colombia 1393.78 22.87 1.67% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 361628 -2255 -0.62% 13:35
Peru 18974.47 80.34 0.43% 16:16
Costa Rica 11620.62 -0.00 0.00% 11/23
Ecuador 210.21 2.24 1.08% 11/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1093.00 75.00 6.86% 11/23
Baltic Capesize 1358.00 269.00 19.81% 11/23
Baltic Panamax 1376.00 -2.00 -0.15% 11/23
Baltic Supramax 952.00 -4.00 -0.42% 11/23
Baltic Handysize 635.00 -3.00 -0.47% 11/23
VIX 18.90 -2.47 -11.56% 16:14
VXD 19.22 -1.95 -9.21% 16:14
VXN 26.02 -1.91 -6.84% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3172.71 35.50 1.13% 16:34
Tran Avg 10476.55 107.54 1.04% 11/26
Airlines 102.44 -0.50 -0.49% 11/26
Util Avg 723.84 4.21 0.59% 11/26
Paper 163.53 0.33 0.20% 11/26
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2642.50 58.69 2.27% 11/26
Disk Drives 113.36 1.75 1.57% 11/26
Hardware 706.25 16.13 2.34% 11/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.990 0.165 0.17% 16:43
Euro Index 113.32 0.00 0.00% 11/26
GB Pound 128.10 0.04 0.03% 11/26
Japanese Yen 88.03 -0.58 -0.66% 11/26
Aus. Dollar 72.30 0.01 0.01% 11/26
Swiss Franc 100.13 -0.10 -0.10% 11/26
30Y T-Bond Yld 33.20 0.10 0.30% 15:00
10Y T-Bond Yld 30.72 0.18 0.59% 15:00
5Y T-Bond Yld 29.00 0.20 0.69% 15:00
3M T-Bill Dscnt 23.43 -0.05 -0.21% 15:00
JPM GBI-EM 272.5530 -0.8460 -0.31% 11/23
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 328.79 6.46 2.00% 17:15
US Gambling 707.17 39.85 5.97% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4467.0 70.3 1.60% 17:15
NYSE Finance 7593.75 124.92 1.67% 16:51
Banks 100.28 2.22 2.26% 11/26
Insurance 8376.39 78.85 0.95% 11/26
Broker Dealer 261.09 4.13 1.61% 11/26
EPRA/NA. AU 1052.78 8.32 0.80% 18:14
EPRA/NA. JP 2851.63 15.75 0.56% 15:44
TSE REIT 1849.62 16.99 0.93% 15:00
HK Property 36615.90 715.28 1.99% 16:08
EPRA UK 1710.01 10.77 0.63% 17:35
EPRA ex UK 2954.45 18.70 0.64% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 349.25 0.62 0.18% 11/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.30 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.83 1.35 0.67% 19:12
Rogers Comm 2310.80 -66.94 -2.82% 11/23
CRB Metals 1442.16 -8.53 -0.59% 17:00
GSCI Prec Metal 158.46 -0.07 -0.05% 19:12
GSCI Ind Metal 174.88 -0.64 -0.37% 19:12
Rogers Metals 1946.39 -18.84 -0.96% 11/23
FTSE Gold 1251.65 0.00 0.00% 18:45
Basic Material 273.25 0.49 0.18% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.93 -0.34 -0.47% 16:20
CRB Wildcatters 465.42 -0.04 -0.01% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 429.86 0.89 0.21% 11/26
Rogers Energy 353.81 -23.88 -6.32% 11/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.11 1.13 2.36% 16:04
Bioenergy 108.54 2.03 1.91% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 180.02 0.00 0.00% 21:30
Cleantech 1707.18 0.00 0.00% 11/23
Progressive Ener. 221.41 1.63 0.74% 16:05
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2042.08 4.03 0.20% 16:20
CRB Agri 5290.60 53.48 1.02% 17:00
Agribusiness 446.00 3.62 0.82% 11/26
Rogers Agri. 767.22 -3.80 -0.49% 11/23
S&P GSCI Agri 32.94 -0.03 -0.11% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1222.70 -0.60 -0.05% 16:55
Silver 14.30 -0.06 -0.42% 16:53
Platinum 847.00 4.00 0.48% 16:55
Palladium 1151.00 32.00 2.90% 16:50
Rhodium 2560.00 20.00 0.84% 11:17
Copper 2.8227 0.00 0.01% 14:54
Nickel 4.8977 -0.04 -0.74% 14:54
Aluminum 0.8753 -0.00 -0.23% 14:54
Zinc 1.1719 -0.00 -0.09% 14:54
Lead 0.8741 -0.00 -0.41% 14:52
Uranium 29.15 0.05 0.17% 11/19
Gold Futr 1228.60 -0.50 -0.04% 16:55
Silver Futr 14.335 -0.032 -0.22% 16:54
Copper Futr 2.763 -0.022 -0.81% 16:54
Nat Gas Futr 4.263 -0.092 -2.11% 16:55
Brent Crude Fut 60.61 1.57 2.66% 16:55
WTI Crude Futr 51.57 1.15 2.28% 16:55
Heating oil futr 1.8876 0.0174 0.93% 16:56
Corn Future 368.00 -2.00 -0.54% 14:19
Wheat Future 513.50 6.50 1.28% 14:19
Cocoa Future 2120.00 -25.00 -1.17% 13:29
Soybean Futr 862.50 -18.50 -2.10% 14:19
Soybean Oil Fut 27.19 -0.66 -2.37% 14:19
Coffee C Futr 111.00 -3.10 -2.72% 13:28
Sugar #11 12.48 -0.20 -1.58% 12:57
Cotton #2 Fut 78.40 1.18 1.53% 14:18
Live Cattle Fut 117.050 -0.050 -0.04% 14:04
lean Hogs Fut 57.45 -1.62 -2.75% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1327 -0.0009 -0.08% 05:55
GBP-USD 1.2805 -0.0006 -0.05% 05:56
USD-CHF 0.9989 0.0015 0.15% 05:56
USD-SEK 9.0922 0.0014 0.02% 05:56
USD-RUB 67.0954 0.9001 1.36% 04:50
USD-HUF 285.57 1.35 0.47% 05:56
USD-TRY 5.2424 -0.0401 -0.76% 05:56
USD-ZAR 13.9060 0.0546 0.39% 05:56
USD-ILS 3.7119 -0.0218 -0.58% 05:56
USD-MAD 9.4944 0.0028 0.03% 05:56
AUD-USD 0.7215 -0.0015 -0.21% 05:56
NZD-USD 0.6766 -0.0013 -0.19% 05:56
USD-JPY 113.59 0.63 0.56% 05:55
USD-CNY 6.9397 -0.0078 -0.11% 05:56
USD-HKD 7.8223 -0.0020 -0.03% 05:55
USD-TWD 30.857 -0.074 -0.24% 05:56
USD-KRW 1128.75 -3.73 -0.33% 05:56
USD-THB 33.020 -0.050 -0.15% 05:56
USD-SGD 1.3742 0.0004 0.03% 05:47
USD-PHP 52.535 0.162 0.31% 05:56
USD-MYR 4.1850 -0.0065 -0.15% 05:56
USD-IDR 14501.8 -33.1 -0.23% 05:56
USD-INR 70.820 0.260 0.37% 05:56
USD-CAD 1.3254 0.0019 0.14% 05:56
USD-BRL 3.9398 0.1128 2.95% 05:56
USD-MXN 20.6172 0.2078 1.02% 05:56
USD-ARS 39.0750 1.5270 4.07% 05:56
USD-CLP 676.30 2.10 0.31% 05:56
  MSCI Index  2018/11/26
MSCI Value Daily MTD YTD
World 1999.205 1.22% -1.13% -4.96%
Zhong Hua 412.656 1.77% 5.83% -15.34%
Gold. Drgn 173.919 1.65% 3.99% -14.58%
Far East 3297.959 -0.14% -0.37% -10.21%
Pacific 2548.182 -0.26% -0.40% -10.77%
Asia Pacific 151.202 0.43% 1.15% -13.01%
Europe 1565.841 1.23% -0.72% -12.85%
BRIC 288.547 0.65% 2.77% -14.02%
EM 976.573 0.76% 2.16% -15.70%
EM Asia 493.774 1.36% 3.30% -15.86%
EM East Eur 151.127 -2.06% -1.91% -8.73%
EM Lat Am 2494.804 -2.46% -6.36% -11.79%
EM EMEA 243.762 0.45% 4.01% -17.67%
USA 2542.662 1.59% -1.45% -0.08%
AUSTRALIA 739.492 -0.73% -0.53% -13.19%
China 73.476 1.72% 5.21% -16.96%
India 537.902 0.93% 6.14% -11.98%
Russia 572.956 -2.76% -4.63% -5.18%
Brazil 1905.724 -2.34% -6.43% -5.79%
Taiwan 332.876 1.23% -2.14% -11.81%
Korea 437.332 1.38% 2.15% -21.08%
Thailand 445.752 0.54% -1.38% -6.13%
Malaysia 350.018 0.47% 0.10% -9.08%
Indonesia 798.374 0.89% 11.20% -12.68%
Turkey 249.917 2.18% 11.52% -41.18%
Frontier Markets 526.881 0.11% 1.11% -17.37%
South Africa 456.918 2.86% 10.78% -24.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels