World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8648.38 32.84 0.38% 17:49
Australia 5887.90 74.10 1.27% 16:37
Nikkei 225 21457.29 307.49 1.45% 15:15
TOPIX 1611.46 21.90 1.38% 15:00
TSE 2nd Sec 6840.48 70.20 1.04% 15:00
JASDAQ 151.50 2.30 1.54% 15:00
Korea 2014.69 18.64 0.93% 18:01
Taiwan 9526.11 9.79 0.10% 13:33
Taiwan OTC 110.61 0.07 0.06% 13:33
Shanghai 2568.05 25.94 1.02% 15:14
Shanghai A 2689.31 27.16 1.02% 15:14
Shanghai B 269.57 2.96 1.11% 15:14
Shenzhen A 1334.56 12.50 0.95% 16:30
Shenzhen B 856.46 -8.61 -0.99% 16:30
SHSZ 300 3110.26 33.37 1.08% 15:14
Shenzhen 7375.23 52.99 0.72% 16:30
SZ SME 4923.80 14.18 0.29% 16:30
Chinext 1259.95 9.47 0.76% 16:30
Hong Kong 24585.53 -226.51 -0.91% 16:00
HK China Ent 9998.95 -13.68 -0.14% 16:08
HK Aff Crp 4024.38 -21.91 -0.54% 16:08
HK GEM 152.63 0.52 0.34% 16:18
Singapore 2981.54 9.52 0.32% 10/29
Philippines 7016.06 -92.97 -1.31% 15:20
Malaysia 1685.94 2.21 0.13% 17:05
Vietnam 888.82 -12.00 -1.33% 10/29
Thailand 1638.51 1.63 0.10% 17:07
Indonesia 5789.10 34.49 0.60% 16:15
India 33891.13 -176.27 -0.52% 17:49
Pakistan 30178.91 511.10 1.72% 10/29
Mongolia 20686.56 0.00 0.00% 10/29
  European Market Indices
Index Quote Change Change% Local
Russia 1105.33 -7.28 -0.65% 18:51
London 7035.85 9.53 0.14% 17:34
Paris 4978.53 -10.82 -0.22% 18:35
Frankfurt 11287.39 -48.09 -0.42% 18:34
Turkey 89999.90 -541.63 -0.60% 18:10
Ukraine 554.60 -0.86 -0.15% 17:06
Hungary 36110.12 172.51 0.48% 10/29
Austria 3086.87 13.51 0.44% 18:45
Poland 54286.29 258.97 0.48% 10/29
Czech 1049.82 -5.43 -0.51% 17:25
Greece 636.65 -3.42 -0.53% 18:19
Italy 20915.75 -59.76 -0.28% 18:43
Spain 890.76 -1.93 -0.22% 18:38
Portugal 2920.80 9.29 0.32% 10/29
Ireland 6103.03 53.02 0.88% 17:45
Belgium 3401.50 -6.90 -0.20% 18:29
Luxembourg 1581.182 -23.93 -1.49% 11:04
Netherlands 510.73 1.33 0.26% 19:05
Iceland 1206.72 -11.96 -0.98% 16:36
Finland 9166.50 25.95 0.28% 19:36
Sweden 1516.00 12.86 0.86% 18:35
Norway 806.74 -7.29 -0.90% 18:49
Denmark 889.74 -4.19 -0.47% 18:05
Switzerland 8859.50 99.00 1.13% 18:34
Israel 1571.05 1.84 0.12% 10/29
Egypt 1259.83 9.07 0.73% 07:00
S. Africa 44512.50 -600.30 -1.33% 17:00
Jordan 1956.82 -4.88 -0.25% 16:00
UAE Dubai 2743.54 28.71 1.06% 13:55
Abu Dhabi 4855.94 -15.64 -0.32% 09:00
Nigeria 32403.6 -787.85 -2.37% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 24874.64 431.72 1.77% 10/30
NASDAQ 7161.65 111.36 1.58% 17:15
NYSE comp. 12129.94 187.43 1.57% 17:59
S&P 500 2682.63 41.38 1.57% 17:01
Rus 3000 1580.74 25.04 1.61% 16:30
Rus 3000 growth 1136.46 17.57 1.57% 16:30
Rus 3000 value 1551.85 25.16 1.65% 16:30
Rus 1000 1481.86 23.05 1.58% 16:30
Rus 2000 1506.78 30.47 2.06% 15:59
Gold & Silver 65.44 0.74 1.14% 17:15
Gold Bugs 145.23 1.22 0.84% 17:59
AMEX Energy 673.98 15.19 2.31% 17:01
NYSE Energy 10827.94 215.07 2.03% 17:59
Oil Services 119.34 1.83 1.56% 17:15
AMEX Oil 1355.14 32.09 2.43% 17:59
PHLX Semicon 1187.57 47.42 4.16% 17:15
NBI BioTech 3260.6 35.2 1.09% 17:15
AMEX BioTech 4505.87 49.95 1.12% 17:59
Canada 14894.50 172.75 1.17% 15:59
Brazil 86885.71 3089.00 3.69% 17:21
Mexico 43538.12 -341.01 -0.78% 15:16
Argentina 29425.79 527.55 1.83% 17:36
Chile 5016.10 -47.53 -0.94% 19:07
Venezuela 445374 -303 -0.07% 10/29
Colombia 1394.92 2.46 0.18% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 363184 7451 2.09% 14:30
Peru 18641.35 48.19 0.26% 16:08
Costa Rica 11993.74 -274.37 -2.24% 10/29
Ecuador 208.80 0.17 0.08% 10/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1522.00 3.00 0.20% 10/29
Baltic Capesize 2607.00 81.00 3.11% 10/29
Baltic Panamax 1556.00 -27.00 -1.74% 10/29
Baltic Supramax 1106.00 -11.00 -0.99% 10/29
Baltic Handysize 675.00 0.00 0.00% 10/29
VIX 23.35 -1.35 -5.47% 16:14
VXD 23.50 -1.22 -4.94% 16:14
VXN 30.73 -1.02 -3.21% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3147.13 -7.80 -0.25% 17:34
Tran Avg 10175.57 279.46 2.82% 10/30
Airlines 97.24 2.26 2.38% 10/30
Util Avg 742.58 2.34 0.32% 10/30
Paper 173.25 10.79 6.64% 10/30
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2769.77 41.12 1.51% 10/30
Disk Drives 110.53 3.79 3.55% 10/30
Hardware 699.99 21.42 3.16% 10/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.78 0.43 0.45% 16:58
Euro Index 113.44 -0.30 -0.26% 10/30
GB Pound 127.08 -0.88 -0.68% 10/30
Japanese Yen 88.38 -0.60 -0.68% 10/30
Aus. Dollar 71.07 0.52 0.74% 10/30
Swiss Franc 99.49 -0.30 -0.30% 10/30
30Y T-Bond Yld 33.56 0.27 0.81% 15:00
10Y T-Bond Yld 31.10 0.23 0.75% 15:00
5Y T-Bond Yld 29.39 0.20 0.69% 15:00
3M T-Bill Dscnt 22.83 0.23 1.02% 15:00
JPM GBI-EM 267.8840 -0.1170 -0.04% 10/29
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 330.86 5.98 1.84% 17:15
US Gambling 656.16 12.77 1.99% 17:30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4345.4 68.0 1.59% 17:15
NYSE Finance 7478.41 95.00 1.29% 16:55
Banks 97.43 1.32 1.38% 10/30
Insurance 8090.66 122.41 1.54% 10/30
Broker Dealer 255.71 5.28 2.11% 10/30
EPRA/NA. AU 1030.91 7.18 0.70% 18:14
EPRA/NA. JP 2757.94 -7.75 -0.28% 15:44
TSE REIT 1776.76 2.89 0.16% 15:00
HK Property 33925.93 -424.22 -1.23% 16:08
EPRA UK 1704.86 1.01 0.06% 17:35
EPRA ex UK 2925.39 16.13 0.55% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 346.48 4.34 1.27% 10/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.76 -1.66 -0.86% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 222.69 -2.54 -1.13% 20:12
Rogers Comm 2450.70 -23.24 -0.94% 10/30
CRB Metals 1494.47 6.66 0.45% 17:00
GSCI Prec Metal 159.02 -0.25 -0.16% 20:12
GSCI Ind Metal 174.87 -2.71 -1.53% 20:12
Rogers Metals 1946.46 -15.79 -0.80% 10/30
FTSE Gold 1227.11 -1.21 -0.10% 17:45
Basic Material 274.04 1.11 0.41% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.44 1.11 1.57% 17:30
CRB Wildcatters 527.32 0.76 0.14% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 447.08 6.67 1.51% 10/30
Rogers Energy 410.87 -5.32 -1.28% 10/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.59 1.46 3.18% 16:04
Bioenergy 110.60 4.30 4.05% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 176.88 0.90 0.51% 21:30
Cleantech 1648.74 12.16 0.74% 10/29
Progressive Ener. 221.09 4.04 1.86% 16:03
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1990.14 8.95 0.45% 17:30
CRB Agri 5272.58 69.02 1.33% 17:00
Agribusiness 438.40 5.41 1.25% 10/30
Rogers Agri. 771.40 -5.16 -0.66% 10/30
S&P GSCI Agri 33.44 -0.30 -0.88% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1223.60 -6.00 -0.49% 10/30
Silver 14.54 0.03 0.21% 10/30
Platinum 839.00 4.00 0.48% 10/30
Palladium 1079.00 -14.00 -1.30% 10/30
Rhodium 2360.00 0.00 0.00% 10/30
Copper 2.7833 0.02 0.86% 15:51
Nickel 5.3316 0.02 0.38% 15:51
Aluminum 0.8895 0.00 0.49% 15:51
Zinc 1.1921 -0.00 -0.27% 15:21
Lead 0.8722 -0.00 -0.16% 15:29
Uranium 27.60 0.20 0.73% 10/22
Gold Futr 1224.60 0.00 0.00% 17:54
Silver Futr 14.470 0.000 0.00% 17:54
Copper Futr 2.671 0.000 0.00% 17:54
Nat Gas Futr 3.215 0.030 0.94% 16:58
Brent Crude Fut 76.16 -1.18 -1.53% 17:53
WTI Crude Futr 66.34 -0.70 -1.04% 16:59
Heating oil futr 2.2673 -0.0170 -0.74% 16:59
Corn Future 364.75 -2.00 -0.55% 17:44
Wheat Future 499.75 -6.85 -1.35% 17:46
Cocoa Future 2217.00 22.00 1.00% 13:28
Soybean Futr 846.75 -4.65 -0.55% 17:48
Soybean Oil Fut 27.99 0.00 0.00% 17:44
Coffee C Futr 112.45 -1.80 -1.58% 13:28
Sugar #11 13.38 -0.12 -0.89% 12:57
Cotton #2 Fut 76.88 -0.29 -0.38% 14:15
Live Cattle Fut 116.825 -0.425 -0.36% 14:04
lean Hogs Fut 58.95 0.10 0.17% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1341 -0.0001 -0.01% 05:56
GBP-USD 1.2705 0.0001 0.01% 05:56
USD-CHF 1.0052 0.0001 0.01% 05:56
USD-SEK 9.1682 -0.0029 -0.03% 05:56
USD-RUB 65.5526 -0.2973 -0.45% 05:00
USD-HUF 286.24 0.22 0.08% 05:56
USD-TRY 5.4710 0.0070 0.13% 05:56
USD-ZAR 14.5757 0.0014 0.01% 05:56
USD-ILS 3.7061 -0.0040 -0.11% 05:28
USD-MAD 9.5313 -0.0017 -0.02% 05:56
AUD-USD 0.7100 -0.0004 -0.06% 05:56
NZD-USD 0.6552 0.0001 0.02% 05:56
USD-JPY 113.10 -0.02 -0.02% 05:56
USD-CNY 6.9663 0.0054 0.08% 05:56
USD-HKD 7.8413 -0.0005 -0.01% 05:56
USD-TWD 30.939 -0.004 -0.01% 05:56
USD-KRW 1138.67 -0.05 -0.00% 05:56
USD-THB 33.189 0.018 0.06% 05:56
USD-SGD 1.3839 0.0002 0.01% 05:56
USD-PHP 53.510 0.057 0.11% 05:56
USD-MYR 4.1800 -0.0010 -0.02% 05:56
USD-IDR 15208.1 -11.8 -0.08% 05:56
USD-INR 73.600 0.035 0.05% 05:56
USD-CAD 1.3112 0.0004 0.03% 05:56
USD-BRL 3.6962 -0.0016 -0.04% 05:56
USD-MXN 20.0226 -0.0088 -0.04% 05:56
USD-ARS 36.7260 0.0050 0.01% 05:56
USD-CLP 693.00 0.00 0.00% 05:56
  MSCI Index  2018/10/30
MSCI Value Daily MTD YTD
World 1997.186 1.09% -8.55% -5.05%
Zhong Hua 380.269 -0.38% -13.61% -21.98%
Gold. Drgn 162.753 -0.21% -13.88% -20.07%
Far East 3248.437 0.66% -10.50% -11.56%
Pacific 2519.016 0.89% -9.98% -11.79%
Asia Pacific 146.690 0.61% -11.28% -15.60%
Europe 1555.014 -0.20% -9.03% -13.45%
BRIC 274.069 0.22% -8.84% -18.33%
EM 936.303 0.16% -10.65% -19.18%
EM Asia 466.821 0.22% -13.04% -20.45%
EM East Eur 150.845 -0.31% -8.23% -8.90%
EM Lat Am 2650.317 1.04% 2.86% -6.29%
EM EMEA 229.781 -0.89% -8.86% -22.39%
USA 2551.090 1.58% -8.09% 0.26%
AUSTRALIA 742.290 1.89% -7.75% -12.86%
China 67.761 -0.05% -14.13% -23.42%
India 496.934 -0.50% -8.90% -18.68%
Russia 585.629 -0.57% -7.65% -3.08%
Brazil 2024.303 2.41% 17.05% 0.07%
Taiwan 328.685 0.35% -14.77% -12.92%
Korea 425.760 1.12% -14.81% -23.17%
Thailand 440.045 -0.30% -9.90% -7.33%
Malaysia 344.530 0.10% -7.82% -10.50%
Indonesia 703.844 1.71% -5.11% -23.02%
Turkey 227.519 0.73% -0.85% -46.45%
Frontier Markets 517.163 0.09% -4.27% -18.89%
South Africa 403.593 -1.77% -12.98% -33.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels