World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8615.54 47.14 0.55% 17:51
Australia 5813.80 54.20 0.94% 16:38
Nikkei 225 21149.80 -34.80 -0.16% 15:15
TOPIX 1589.56 -6.45 -0.40% 15:00
TSE 2nd Sec 6770.28 -106.69 -1.55% 15:00
JASDAQ 149.20 -2.34 -1.54% 15:00
Korea 1996.05 -31.10 -1.53% 18:03
Taiwan 9516.32 27.14 0.29% 13:33
Taiwan OTC 110.54 0.61 0.55% 13:33
Shanghai 2542.10 -56.74 -2.18% 15:13
Shanghai A 2662.15 -59.49 -2.19% 15:13
Shanghai B 266.61 -3.83 -1.42% 15:13
Shenzhen A 1322.05 -27.20 -2.02% 16:30
Shenzhen B 865.07 -22.44 -2.53% 16:30
SHSZ 300 3076.89 -96.75 -3.05% 15:13
Shenzhen 7322.24 -182.48 -2.43% 16:30
SZ SME 4909.62 -117.53 -2.34% 16:30
Chinext 1250.48 -12.71 -1.01% 16:30
Hong Kong 24812.04 94.41 0.38% 15:59
HK China Ent 10012.63 -46.00 -0.46% 16:09
HK Aff Crp 4046.29 -8.92 -0.22% 16:09
HK GEM 152.11 -0.74 -0.48% 16:21
Singapore 2972.02 -40.82 -1.35% 10/26
Philippines 7109.03 44.70 0.63% 15:20
Malaysia 1683.73 0.67 0.04% 17:05
Vietnam 900.82 -9.35 -1.03% 10/26
Thailand 1636.88 7.92 0.49% 17:08
Indonesia 5754.61 -30.31 -0.52% 16:15
India 34067.40 718.09 2.15% 17:32
Pakistan 29667.81 585.48 2.01% 10/26
Mongolia 20652.18 0.00 0.00% 10/26
  European Market Indices
Index Quote Change Change% Local
Russia 1112.61 14.30 1.30% 18:51
London 7026.32 86.76 1.25% 17:34
Paris 4989.35 21.99 0.44% 19:05
Frankfurt 11335.48 134.86 1.20% 18:34
Turkey 90541.53 -3206.12 -3.42% 10/26
Ukraine 555.46 -5.59 -1.00% 17:47
Hungary 35937.61 -679.93 -1.86% 10/26
Austria 3073.36 2.45 0.08% 18:45
Poland 54027.32 -1244.31 -2.25% 10/26
Czech 1055.25 23.62 2.29% 17:25
Greece 640.07 6.80 1.07% 18:19
Italy 20975.51 409.62 1.99% 18:43
Spain 892.69 9.87 1.12% 18:38
Portugal 2911.51 -33.40 -1.13% 10/26
Ireland 6050.01 71.89 1.20% 17:45
Belgium 3408.40 51.60 1.54% 18:29
Luxembourg 1581.182 -23.93 -1.49% 11:04
Netherlands 509.40 1.88 0.37% 19:05
Iceland 1218.67 -5.09 -0.42% 16:36
Finland 9140.55 -17.24 -0.19% 19:36
Sweden 1503.14 17.88 1.20% 18:35
Norway 814.04 11.64 1.45% 18:42
Denmark 893.93 20.47 2.34% 18:05
Switzerland 8760.50 50.50 0.58% 18:34
Israel 1571.05 1.84 0.12% 18:24
Egypt 1250.76 9.87 0.80% 07:00
S. Africa 45112.80 423.40 0.95% 16:59
Jordan 1961.70 -9.10 -0.46% 16:00
UAE Dubai 2714.83 -10.00 -0.37% 13:55
Abu Dhabi 4871.58 -25.99 -0.53% 09:00
Nigeria 32403.6 -787.85 -2.37% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 24442.92 -245.39 -0.99% 10/29
NASDAQ 7050.29 -116.92 -1.63% 17:15
NYSE comp. 11942.51 -34.43 -0.29% 17:59
S&P 500 2641.25 -17.44 -0.66% 16:57
Rus 3000 1555.69 -10.25 -0.65% 16:30
Rus 3000 growth 1118.89 -17.10 -1.51% 16:30
Rus 3000 value 1526.69 2.80 0.18% 16:30
Rus 1000 1458.80 -9.86 -0.67% 16:30
Rus 2000 1476.31 -7.51 -0.51% 15:59
Gold & Silver 64.70 -0.47 -0.72% 17:15
Gold Bugs 144.02 -0.63 -0.43% 17:59
AMEX Energy 658.79 -12.71 -1.89% 16:57
NYSE Energy 10612.87 -194.16 -1.80% 16:52
Oil Services 117.51 -5.24 -4.27% 17:15
AMEX Oil 1323.05 -26.18 -1.94% 17:59
PHLX Semicon 1140.15 -12.85 -1.11% 17:15
NBI BioTech 3225.4 -34.6 -1.06% 17:15
AMEX BioTech 4455.92 -80.94 -1.78% 17:59
Canada 14721.75 -166.51 -1.12% 15:59
Brazil 83796.71 -1923.17 -2.24% 17:21
Mexico 43879.13 -1924.20 -4.20% 15:16
Argentina 28898.24 -471.63 -1.61% 17:36
Chile 5063.63 -60.47 -1.18% 19:06
Venezuela 445677 36294 8.87% 10/26
Colombia 1392.46 -4.71 -0.34% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 355733 -3094 -0.86% 14:14
Peru 18593.16 16.80 0.09% 16:17
Costa Rica 12268.11 0.00 0.00% 10/26
Ecuador 208.63 -0.35 -0.17% 10/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1519.00 3.00 0.20% 10/26
Baltic Capesize 2526.00 173.00 6.85% 10/26
Baltic Panamax 1583.00 -39.00 -2.46% 10/26
Baltic Supramax 1117.00 -15.00 -1.34% 10/26
Baltic Handysize 675.00 -1.00 -0.15% 10/26
VIX 24.70 0.54 2.24% 16:14
VXD 24.72 0.74 3.09% 16:14
VXN 31.75 1.88 6.29% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3154.93 20.04 0.64% 17:34
Tran Avg 9896.11 -69.56 -0.70% 10/29
Airlines 94.98 -1.08 -1.13% 10/29
Util Avg 740.24 10.52 1.44% 10/29
Paper 162.46 -1.86 -1.13% 10/29
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2728.65 -64.95 -2.33% 10/29
Disk Drives 106.75 -2.70 -2.47% 10/29
Hardware 678.57 -12.88 -1.86% 10/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.46 0.33 0.35% 16:58
Euro Index 113.74 -0.49 -0.43% 10/29
GB Pound 128.00 -0.33 -0.26% 10/29
Japanese Yen 89.00 -0.38 -0.43% 10/29
Aus. Dollar 70.57 -0.36 -0.51% 10/29
Swiss Franc 99.81 -0.49 -0.49% 10/29
30Y T-Bond Yld 33.29 0.12 0.36% 15:00
10Y T-Bond Yld 30.87 0.10 0.32% 15:00
5Y T-Bond Yld 29.19 0.12 0.41% 15:00
3M T-Bill Dscnt 22.60 -0.13 -0.57% 15:00
JPM GBI-EM 268.0010 -0.0920 -0.03% 10/26
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 324.88 -8.16 -2.45% 17:15
US Gambling 643.39 -29.28 -4.35% 17:11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4277.4 32.1 0.76% 17:15
NYSE Finance 7383.41 32.05 0.44% 16:06
Banks 96.10 1.28 1.35% 10/29
Insurance 7968.25 36.01 0.45% 10/29
Broker Dealer 250.43 0.43 0.17% 10/29
EPRA/NA. AU 1023.73 7.34 0.72% 18:14
EPRA/NA. JP 2765.69 15.69 0.57% 15:44
TSE REIT 1773.87 -2.13 -0.12% 15:00
HK Property 34350.15 231.53 0.68% 16:09
EPRA UK 1703.85 13.27 0.78% 17:35
EPRA ex UK 2909.26 -1.23 -0.04% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 342.14 4.49 1.33% 10/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.42 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 225.23 -1.33 -0.59% 20:12
Rogers Comm 2473.94 -19.41 -0.78% 10/29
CRB Metals 1487.81 -8.16 -0.55% 17:00
GSCI Prec Metal 159.27 -1.23 -0.77% 20:12
GSCI Ind Metal 177.58 -1.16 -0.65% 20:12
Rogers Metals 1962.25 -16.96 -0.86% 10/29
FTSE Gold 1228.32 0.00 0.00% 18:15
Basic Material 272.93 0.48 0.18% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 70.33 0.69 1.00% 17:11
CRB Wildcatters 526.56 -34.90 -6.22% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 440.41 -11.52 -2.55% 10/29
Rogers Energy 416.19 -2.29 -0.55% 10/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 46.13 -0.06 -0.13% 16:02
Bioenergy 106.30 -0.27 -0.25% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 175.98 0.00 0.00% 21:30
Cleantech 1636.58 0.00 0.00% 10/26
Progressive Ener. 217.06 -3.28 -1.49% 16:07
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1981.19 19.80 1.01% 17:11
CRB Agri 5203.56 11.06 0.21% 17:00
Agribusiness 432.99 0.46 0.11% 10/29
Rogers Agri. 776.56 -7.63 -0.97% 10/29
S&P GSCI Agri 33.74 -0.27 -0.79% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1229.60 -4.20 -0.34% 10/29
Silver 14.51 -0.24 -1.67% 10/29
Platinum 835.00 -1.00 -0.12% 10/29
Palladium 1093.00 -20.00 -1.82% 10/29
Rhodium 2360.00 -10.00 -0.45% 10/29
Copper 2.8092 0.00 0.08% 15:49
Nickel 5.3541 0.05 0.96% 15:23
Aluminum 0.8969 0.00 0.33% 15:34
Zinc 1.2131 -0.00 -0.02% 15:37
Lead 0.8920 0.00 0.18% 15:47
Uranium 27.60 0.20 0.73% 10/22
Gold Futr 1231.20 0.00 0.00% 17:51
Silver Futr 14.460 -163.710 -2.56% 17:54
Copper Futr 2.712 0.000 0.00% 17:52
Nat Gas Futr 3.183 -0.002 -0.06% 16:58
Brent Crude Fut 76.85 -0.77 -0.99% 17:54
WTI Crude Futr 66.69 -0.90 -1.33% 16:59
Heating oil futr 2.2759 -0.0271 -1.18% 16:59
Corn Future 367.50 -163.71 -2.56% 17:44
Wheat Future 506.50 1.30 0.26% 17:44
Cocoa Future 2186.50 -64.50 -2.87% 13:28
Soybean Futr 853.50 -4.70 -0.55% 17:49
Soybean Oil Fut 27.93 0.00 0.00% 17:49
Coffee C Futr 114.30 -5.35 -4.47% 13:29
Sugar #11 13.51 -0.33 -2.38% 12:58
Cotton #2 Fut 77.16 -1.37 -1.74% 14:15
Live Cattle Fut 117.450 -0.950 -0.80% 14:04
lean Hogs Fut 58.90 0.97 1.68% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1372 0.0001 0.01% 05:55
GBP-USD 1.2795 0.0004 0.03% 05:56
USD-CHF 1.0018 0.0002 0.02% 05:56
USD-SEK 9.1483 -0.0004 -0.00% 05:57
USD-RUB 65.8499 0.1311 0.20% 05:00
USD-HUF 285.33 -0.12 -0.04% 05:56
USD-TRY 5.5554 -0.0020 -0.04% 05:56
USD-ZAR 14.6869 -0.0074 -0.05% 05:54
USD-ILS 3.7081 0.0164 0.44% 04:35
USD-MAD 9.5141 0.0013 0.01% 05:56
AUD-USD 0.7059 0.0005 0.07% 05:53
NZD-USD 0.6523 0.0001 0.02% 05:56
USD-JPY 112.36 -0.01 -0.01% 05:56
USD-CNY 6.9609 0.0184 0.27% 05:56
USD-HKD 7.8416 0.0004 0.01% 05:56
USD-TWD 30.941 -0.053 -0.17% 05:56
USD-KRW 1141.98 -0.76 -0.07% 05:56
USD-THB 33.225 0.009 0.03% 05:56
USD-SGD 1.3826 0.0001 0.01% 05:56
USD-PHP 53.620 0.079 0.15% 05:56
USD-MYR 4.1783 0.0058 0.14% 05:56
USD-IDR 15295.3 112.2 0.74% 05:56
USD-INR 73.830 0.245 0.33% 05:56
USD-CAD 1.3128 -0.0004 -0.03% 05:56
USD-BRL 3.7173 -0.0027 -0.07% 05:56
USD-MXN 20.0084 -0.0405 -0.20% 05:56
USD-ARS 36.8870 0.0040 0.01% 05:56
USD-CLP 693.00 5.90 0.86% 05:56
  MSCI Index  2018/10/29
MSCI Value Daily MTD YTD
World 1975.700 -0.31% -9.54% -6.07%
Zhong Hua 381.718 -1.24% -13.28% -21.69%
Gold. Drgn 163.101 -0.86% -13.70% -19.90%
Far East 3227.193 -1.03% -11.09% -12.14%
Pacific 2496.683 -0.60% -10.78% -12.57%
Asia Pacific 145.797 -0.55% -11.82% -16.12%
Europe 1558.193 1.02% -8.84% -13.27%
BRIC 273.468 -0.77% -9.04% -18.51%
EM 934.796 -0.51% -10.79% -19.31%
EM Asia 465.810 -0.47% -13.23% -20.62%
EM East Eur 151.313 1.09% -7.95% -8.62%
EM Lat Am 2622.988 -2.40% 1.80% -7.25%
EM EMEA 231.851 1.04% -8.04% -21.69%
USA 2511.519 -0.67% -9.51% -1.30%
AUSTRALIA 728.517 1.18% -9.46% -14.47%
China 67.793 -1.68% -14.09% -23.38%
India 499.436 2.46% -8.45% -18.27%
Russia 588.998 1.13% -7.12% -2.52%
Brazil 1976.571 -1.71% 14.29% -2.29%
Taiwan 327.535 0.46% -15.07% -13.23%
Korea 421.034 -0.66% -15.76% -24.02%
Thailand 441.348 0.30% -9.64% -7.06%
Malaysia 344.196 -0.22% -7.91% -10.59%
Indonesia 691.988 -0.71% -6.70% -24.32%
Turkey 225.879 1.21% -1.57% -46.83%
Frontier Markets 516.682 -0.31% -4.36% -18.96%
South Africa 410.845 1.22% -11.42% -32.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels