World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8802.26 -108.33 -1.22% 17:52
Australia 6006.20 -36.60 -0.61% 17:03
Nikkei 225 22614.82 82.74 0.37% 15:15
TOPIX 1695.31 2.46 0.15% 15:00
TSE 2nd Sec 7265.72 28.90 0.40% 15:00
JASDAQ 162.35 0.57 0.35% 15:00
Korea 2161.71 5.45 0.25% 18:01
Taiwan 9974.28 55.02 0.55% 13:33
Taiwan OTC 118.59 1.39 1.19% 13:33
Shanghai 2654.88 104.41 4.09% 15:13
Shanghai A 2780.38 109.30 4.09% 15:13
Shanghai B 274.01 12.25 4.68% 15:13
Shenzhen A 1386.07 64.77 4.90% 16:29
Shenzhen B 892.03 35.43 4.14% 16:29
SHSZ 300 3270.27 135.33 4.32% 15:13
Shenzhen 7748.82 361.08 4.89% 16:29
SZ SME 5263.82 254.68 5.08% 16:29
Chinext 1314.94 65.06 5.21% 16:29
Hong Kong 26153.15 591.75 2.32% 16:00
HK China Ent 10490.67 268.49 2.63% 16:09
HK Aff Crp 4244.67 107.47 2.60% 16:09
HK GEM 157.74 3.01 1.95% 16:23
Singapore 3062.51 -7.16 -0.23% 10/19
Philippines 7236.16 84.64 1.18% 15:20
Malaysia 1722.47 -9.67 -0.56% 17:05
Vietnam 958.36 -5.11 -0.53% 10/19
Thailand 1667.91 -15.00 -0.89% 10/19
Indonesia 5840.44 3.14 0.05% 16:15
India 34134.38 -181.25 -0.53% 17:35
Pakistan 28422.71 292.94 1.04% 10/19
Mongolia 20473.97 0.00 0.00% 10/19
  European Market Indices
Index Quote Change Change% Local
Russia 1116.56 -10.41 -0.92% 18:51
London 7042.80 -7.00 -0.10% 16:35
Paris 5053.31 -31.34 -0.62% 18:05
Frankfurt 11524.34 -29.49 -0.26% 17:35
Turkey 94681.70 -1772.86 -1.84% 18:10
Ukraine 560.55 0.74 0.13% 17:04
Hungary 37185.93 -299.08 -0.80% 10/19
Austria 3228.04 -33.74 -1.03% 10/19
Poland 56516.23 -126.61 -0.22% 07:00
Czech 1079.30 -7.80 -0.72% 10/19
Greece 624.81 -7.07 -1.12% 10/19
Italy 20916.54 -128.88 -0.61% 17:43
Spain 892.53 -8.42 -0.93% 17:38
Portugal 2975.38 -6.23 -0.21% 10/19
Ireland 5997.46 -93.33 -1.53% 10/19
Belgium 3514.30 -8.30 -0.24% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 519.08 -6.09 -1.16% 18:05
Iceland 1232.24 -2.69 -0.22% 15:36
Finland 9305.61 -47.64 -0.51% 18:36
Sweden 1526.06 -5.61 -0.37% 17:35
Norway 820.95 -16.76 -2.00% 17:41
Denmark 910.91 -4.35 -0.48% 17:05
Switzerland 8861.50 -4.00 -0.05% 17:35
Israel 1613.02 1.26 0.08% 17:24
Egypt 1296.99 9.73 0.76% 07:00
S. Africa 45978.40 83.10 0.18% 17:00
Jordan 1969.57 1.14 0.06% 15:00
UAE Dubai 2747.39 11.91 0.44% 13:55
Abu Dhabi 4956.20 13.12 0.27% 09:00
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25317.41 -126.93 -0.50% 10/22
NASDAQ 7468.63 19.60 0.26% 17:15
NYSE comp. 12374.76 -82.51 -0.66% 17:59
S&P 500 2755.88 -11.90 -0.43% 16:53
Rus 3000 1623.39 -6.66 -0.41% 16:30
Rus 3000 growth 1182.62 0.76 0.06% 16:30
Rus 3000 value 1573.23 -13.88 -0.87% 16:30
Rus 1000 1522.44 -6.54 -0.43% 16:30
Rus 2000 1538.92 -3.12 -0.20% 15:59
Gold & Silver 69.04 -1.05 -1.50% 17:15
Gold Bugs 153.48 -2.10 -1.35% 17:59
AMEX Energy 714.82 -7.78 -1.08% 16:53
NYSE Energy 11414.67 -124.12 -1.08% 16:55
Oil Services 135.56 -2.13 -1.55% 17:15
AMEX Oil 1433.80 -8.36 -0.58% 17:59
PHLX Semicon 1234.20 8.26 0.67% 17:15
NBI BioTech 3446.9 -50.1 -1.43% 17:15
AMEX BioTech 4790.48 -93.19 -1.91% 17:59
Canada 15412.70 -57.40 -0.37% 15:59
Brazil 85596.69 1376.94 1.63% 17:20
Mexico 46962.74 -474.71 -1.00% 15:16
Argentina 28567.78 -105.50 -0.37% 17:36
Chile 5122.51 3.77 0.07% 19:06
Venezuela 390900 -8692 -2.18% 10/19
Colombia 1440.38 -12.00 -0.83% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 363683 1296 0.36% 13:50
Peru 18905.75 10.66 0.06% 15:59
Costa Rica 12276.28 0.00 0.00% 10/19
Ecuador 210.71 -0.00 0.00% 10/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1576.00 11.00 0.70% 10/19
Baltic Capesize 2230.00 54.00 2.42% 10/19
Baltic Panamax 1775.00 -14.00 -0.79% 10/19
Baltic Supramax 1170.00 -11.00 -0.94% 10/19
Baltic Handysize 670.00 2.00 0.30% 10/19
VIX 19.64 -0.25 -1.26% 16:14
VXD 20.13 0.04 0.20% 16:14
VXN 25.16 -0.61 -2.37% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3190.65 -21.00 -0.65% 16:34
Tran Avg 10435.76 -3.05 -0.03% 10/22
Airlines 98.05 0.21 0.22% 10/22
Util Avg 742.02 -4.28 -0.57% 10/22
Paper 162.37 0.72 0.45% 10/22
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2899.16 22.97 0.80% 10/22
Disk Drives 119.64 0.66 0.56% 10/22
Hardware 756.21 8.44 1.13% 10/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.77 0.33 0.34% 16:58
Euro Index 114.66 -0.55 -0.48% 10/22
GB Pound 129.68 -1.04 -0.79% 10/22
Japanese Yen 88.63 -0.22 -0.25% 10/22
Aus. Dollar 70.81 -0.39 -0.54% 10/22
Swiss Franc 100.39 0.02 0.02% 10/22
30Y T-Bond Yld 33.83 -0.01 -0.03% 15:00
10Y T-Bond Yld 31.96 -0.02 -0.06% 15:00
5Y T-Bond Yld 30.48 -0.04 -0.13% 15:00
3M T-Bill Dscnt 22.58 -0.02 -0.09% 15:00
JPM GBI-EM 270.2450 -0.6730 -0.25% 10/19
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 349.46 -6.50 -1.83% 17:15
US Gambling 715.69 -15.56 -2.13% 17:22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4354.3 -68.8 -1.56% 17:15
NYSE Finance 7530.83 -102.63 -1.34% 16:05
Banks 97.08 -2.73 -2.74% 10/22
Insurance 8128.00 -52.33 -0.64% 10/22
Broker Dealer 258.62 -3.95 -1.51% 10/22
EPRA/NA. AU 1028.95 2.49 0.24% 18:14
EPRA/NA. JP 2782.57 9.06 0.33% 15:44
TSE REIT 1786.70 2.18 0.12% 15:00
HK Property 34951.62 676.52 1.97% 16:09
EPRA UK 1715.02 1.07 0.06% 16:35
EPRA ex UK 2962.94 -2.97 -0.10% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 336.79 -4.58 -1.34% 10/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 197.25 0.07 0.04% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 229.28 0.42 0.18% 20:12
Rogers Comm 2520.97 6.92 0.28% 10/19
CRB Metals 1588.34 5.48 0.35% 17:00
GSCI Prec Metal 159.07 -0.55 -0.34% 20:12
GSCI Ind Metal 180.98 0.69 0.38% 20:12
Rogers Metals 1981.10 -0.20 -0.01% 10/19
FTSE Gold 1278.34 -14.23 -1.10% 18:15
Basic Material 286.60 -0.51 -0.18% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.90 -0.39 -0.51% 17:22
CRB Wildcatters 609.41 -7.66 -1.24% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 493.47 -11.02 -2.18% 10/22
Rogers Energy 428.38 3.87 0.91% 10/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.98 -0.48 -0.98% 16:02
Bioenergy 110.12 -3.57 -3.14% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 177.24 -0.37 -0.21% 01:27
Cleantech 1694.68 -18.75 -1.09% 10/19
Progressive Ener. 228.22 -1.29 -0.56% 16:03
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2089.54 -4.09 -0.20% 17:22
CRB Agri 5437.34 -49.55 -0.90% 17:00
Agribusiness 444.85 -1.29 -0.29% 10/22
Rogers Agri. 787.75 -1.77 -0.22% 10/19
S&P GSCI Agri 34.25 -0.02 -0.07% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1222.70 -4.80 -0.39% 10/22
Silver 14.63 -0.07 -0.48% 10/22
Platinum 825.00 -10.00 -1.20% 10/22
Palladium 1121.00 38.00 3.54% 10/22
Rhodium 2460.00 0.00 0.00% 10/22
Copper 2.8500 0.01 0.25% 14:35
Nickel 5.6646 0.01 0.17% 14:27
Aluminum 0.9121 0.00 0.10% 14:33
Zinc 1.2249 -0.01 -0.45% 14:34
Lead 0.9060 0.00 0.16% 14:27
Uranium 27.40 0.00 0.00% 10/15
Gold Futr 1224.90 1.20 0.10% 17:54
Silver Futr 14.580 -0.076 -0.52% 17:53
Copper Futr 2.781 0.013 0.47% 17:54
Nat Gas Futr 3.135 -0.115 -3.54% 16:59
Brent Crude Fut 79.94 -0.16 -0.20% 17:51
WTI Crude Futr 69.53 0.41 0.59% 16:59
Heating oil futr 2.3239 0.0219 0.95% 16:59
Corn Future 369.50 2.50 0.68% 17:44
Wheat Future 508.50 0.00 0.00% 17:45
Cocoa Future 2204.50 42.50 1.97% 13:29
Soybean Futr 858.50 1.90 0.22% 17:53
Soybean Oil Fut 29.17 0.03 0.10% 17:45
Coffee C Futr 117.75 -4.35 -3.56% 13:29
Sugar #11 13.84 -0.05 -0.36% 12:57
Cotton #2 Fut 80.01 2.09 2.68% 14:14
Live Cattle Fut 118.275 1.500 1.28% 14:04
lean Hogs Fut 53.25 1.65 3.20% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1463 0.0000 0.00% 05:56
GBP-USD 1.2962 0.0000 0.00% 05:56
USD-CHF 0.9958 0.0002 0.02% 05:56
USD-SEK 8.9922 -0.0057 -0.06% 05:56
USD-RUB 65.2420 -0.2491 -0.38% 05:00
USD-HUF 281.25 0.00 0.00% 05:56
USD-TRY 5.6621 -0.0014 -0.02% 05:55
USD-ZAR 14.3117 0.0092 0.06% 05:56
USD-ILS 3.6606 0.0048 0.13% 05:56
USD-MAD 9.4709 -0.0005 -0.01% 05:56
AUD-USD 0.7080 0.0000 0.00% 05:55
NZD-USD 0.6553 -0.0013 -0.20% 05:56
USD-JPY 112.80 0.00 0.00% 05:56
USD-CNY 6.9464 0.0178 0.26% 05:56
USD-HKD 7.8368 -0.0006 -0.01% 05:50
USD-TWD 30.858 -0.058 -0.19% 05:56
USD-KRW 1131.25 -0.97 -0.09% 05:56
USD-THB 32.749 0.023 0.07% 05:56
USD-SGD 1.3786 0.0000 0.00% 05:56
USD-PHP 53.920 0.105 0.19% 05:56
USD-MYR 4.1570 0.0015 0.04% 05:56
USD-IDR 15263.9 73.0 0.48% 05:56
USD-INR 73.655 0.000 0.00% 05:56
USD-CAD 1.3102 0.0001 0.01% 05:56
USD-BRL 3.6843 -0.0006 -0.02% 05:56
USD-MXN 19.3901 -0.0060 -0.03% 05:56
USD-ARS 36.4480 -0.0002 -0.00% 05:56
USD-CLP 681.90 2.50 0.37% 05:56
  MSCI Index  2018/10/22
MSCI Value Daily MTD YTD
World 2053.438 -0.43% -5.98% -2.38%
Zhong Hua 408.063 2.77% -7.30% -16.28%
Gold. Drgn 173.815 2.27% -8.03% -14.64%
Far East 3413.442 0.06% -5.96% -7.07%
Pacific 2627.523 -0.18% -6.11% -7.99%
Asia Pacific 153.765 0.46% -7.00% -11.53%
Europe 1587.278 -0.65% -7.14% -11.65%
BRIC 286.337 2.03% -4.76% -14.67%
EM 982.864 1.17% -6.21% -15.16%
EM Asia 492.723 1.35% -8.22% -16.04%
EM East Eur 154.528 -0.58% -5.99% -6.68%
EM Lat Am 2725.018 0.84% 5.76% -3.65%
EM EMEA 239.028 0.55% -5.19% -19.27%
USA 2620.920 -0.42% -5.57% 3.00%
AUSTRALIA 750.821 -1.19% -6.69% -11.86%
China 72.803 3.06% -7.74% -17.72%
India 497.320 -0.76% -8.83% -18.62%
Russia 593.537 -0.73% -6.40% -1.77%
Brazil 2019.483 2.48% 16.77% -0.17%
Taiwan 345.346 0.57% -10.45% -8.51%
Korea 456.287 0.58% -8.70% -17.66%
Thailand 454.595 -0.59% -6.92% -4.27%
Malaysia 354.182 -0.56% -5.24% -8.00%
Indonesia 707.680 0.05% -4.59% -22.60%
Turkey 230.640 -1.41% 0.51% -45.71%
Frontier Markets 519.800 -0.25% -3.78% -18.48%
South Africa 432.458 1.79% -6.76% -28.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels