World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8910.59 -1.20 -0.01% 17:51
Australia 6050.10 3.00 0.05% 16:58
Nikkei 225 22658.16 -182.96 -0.80% 15:15
TOPIX 1704.64 -9.23 -0.54% 15:00
TSE 2nd Sec 7230.86 14.43 0.20% 15:00
JASDAQ 162.38 -0.44 -0.27% 15:00
Korea 2148.31 -19.20 -0.89% 18:03
Taiwan 9953.73 -25.41 -0.25% 13:31
Taiwan OTC 118.25 -0.69 -0.58% 13:33
Shanghai 2486.42 -75.20 -2.94% 15:13
Shanghai A 2603.99 -78.78 -2.94% 15:13
Shanghai B 255.66 -6.92 -2.63% 15:13
Shenzhen A 1288.00 -36.15 -2.73% 16:29
Shenzhen B 843.02 -17.03 -1.98% 16:29
SHSZ 300 3044.39 -73.85 -2.37% 15:13
Shenzhen 7187.49 -177.72 -2.41% 16:29
SZ SME 4886.08 -101.25 -2.03% 16:29
Chinext 1205.03 -26.83 -2.18% 16:29
Hong Kong 25454.55 -7.71 -0.03% 16:00
HK China Ent 10136.76 -61.57 -0.60% 16:08
HK Aff Crp 4115.68 0.17 -0.20% 16:08
HK GEM 155.89 -0.87 -0.56% 16:26
Singapore 3076.70 0.00 0.00% 10/17
Philippines 7141.25 41.57 0.59% 15:20
Malaysia 1738.01 -2.58 -0.15% 17:05
Vietnam 971.60 0.00 0.00% 10/17
Thailand 1700.83 0.00 0.00% 10/17
Indonesia 5845.24 -23.38 -0.40% 16:15
India 34779.58 -382.90 -1.09% 10/17
Pakistan 27808.93 489.15 1.79% 10/17
Mongolia 20479.71 0.00 0.00% 10/17
  European Market Indices
Index Quote Change Change% Local
Russia 1140.17 -22.62 -1.95% 18:51
London 7026.99 -27.61 -0.39% 16:35
Paris 5116.79 -28.15 -0.55% 18:05
Frankfurt 11589.21 -125.82 -1.07% 17:35
Turkey 97453.96 -1537.05 -1.55% 18:10
Ukraine 560.39 1.82 0.33% 16:25
Hungary 37570.78 0.00 0.00% 10/17
Austria 3300.66 0.00 0.00% 10/17
Poland 57529.00 0.00 0.00% 10/17
Czech 1096.53 0.00 0.00% 10/17
Greece 642.16 0.00 0.00% 10/17
Italy 21074.33 -373.29 -1.74% 17:43
Spain 899.82 -10.63 -1.17% 17:38
Portugal 2991.18 0.00 0.00% 10/17
Ireland 6261.89 0.00 0.00% 10/17
Belgium 3541.70 -48.01 -1.34% 17:30
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 523.87 -3.71 -0.70% 18:05
Iceland 1234.84 7.05 0.57% 15:36
Finland 9381.42 -100.20 -1.06% 18:36
Sweden 1543.87 -4.40 -0.28% 17:35
Norway 825.69 -14.29 -1.70% 17:51
Denmark 922.57 9.28 1.02% 17:05
Switzerland 8772.50 -55.59 -0.63% 17:35
Israel 1620.64 11.25 0.70% 17:24
Egypt 1309.47 10.14 0.78% 10/17
S. Africa 45984.60 -174.80 -0.38% 17:00
Jordan 1961.38 3.94 0.20% 15:01
UAE Dubai 2757.73 16.23 0.59% 13:55
Abu Dhabi 4988.74 31.77 0.64% 09:00
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25379.45 -327.23 -1.27% 10/18
NASDAQ 7485.14 -157.56 -2.06% 17:15
NYSE comp. 12445.48 -167.57 -1.33% 17:59
S&P 500 2768.78 -40.43 -1.44% 16:48
Rus 3000 1633.28 -24.55 -1.48% 16:30
Rus 3000 growth 1187.15 -23.19 -1.92% 16:30
Rus 3000 value 1586.37 -16.77 -1.05% 16:30
Rus 1000 1530.80 -22.59 -1.45% 16:30
Rus 2000 1560.49 -29.11 -1.83% 15:59
Gold & Silver 70.05 0.19 0.27% 17:15
Gold Bugs 155.48 0.24 0.16% 17:59
AMEX Energy 729.00 -3.64 -0.50% 16:48
NYSE Energy 11556.42 -119.89 -1.03% 17:59
Oil Services 138.57 -5.15 -3.58% 17:15
AMEX Oil 1466.05 -13.31 -0.90% 17:59
PHLX Semicon 1245.30 -32.01 -2.51% 17:15
NBI BioTech 3552.3 -56.3 -1.56% 17:15
AMEX BioTech 4972.16 -89.68 -1.77% 17:59
Canada 15404.13 -125.77 -0.81% 15:59
Brazil 83847.12 -1916.84 -2.24% 17:20
Mexico 47024.46 -863.49 -1.80% 15:16
Argentina 28370.45 -350.92 -1.22% 17:36
Chile 5144.34 0.00 0.00% 10/16
Venezuela 367050 0 0.00% 10/11
Colombia 1461.26 -15.07 -1.02% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 361884 -11495 -3.08% 14:10
Peru 19064.32 -226.29 -1.17% 17:30
Costa Rica 12277.87 -0.00 0.00% 10/17
Ecuador 210.71 -0.00 0.00% 10/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1554.00 -24.00 -1.54% 10/17
Baltic Capesize 2106.00 -58.00 -2.75% 10/17
Baltic Panamax 1796.00 3.00 0.17% 10/17
Baltic Supramax 1192.00 -4.00 -0.34% 10/17
Baltic Handysize 665.00 2.00 0.30% 10/17
VIX 20.06 2.66 15.29% 16:14
VXD 20.36 2.30 12.74% 16:14
VXN 26.08 3.15 13.74% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3213.65 -29.43 -0.91% 16:35
Tran Avg 10404.24 -279.58 -2.62% 10/18
Airlines 97.53 -3.10 -3.08% 10/18
Util Avg 734.83 1.30 0.18% 10/18
Paper 161.57 -1.86 -1.14% 10/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2877.90 -62.39 -2.12% 10/18
Disk Drives 120.18 -2.92 -2.37% 10/18
Hardware 749.62 -13.15 -1.72% 10/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.72 0.37 0.39% 16:58
Euro Index 114.53 -0.49 -0.43% 10/18
GB Pound 130.18 -0.90 -0.69% 10/18
Japanese Yen 89.15 0.40 0.45% 10/18
Aus. Dollar 70.94 -0.15 -0.21% 10/18
Swiss Franc 100.44 -0.05 -0.05% 10/18
30Y T-Bond Yld 33.59 0.13 0.39% 15:00
10Y T-Bond Yld 31.75 -0.04 -0.13% 15:00
5Y T-Bond Yld 30.24 -0.17 -0.56% 15:00
3M T-Bill Dscnt 22.55 -0.05 -0.22% 15:00
JPM GBI-EM 272.5780 0.6940 0.26% 10/17
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 359.91 -4.90 -1.34% 17:15
US Gambling 744.09 -17.88 -2.35% 17:44
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4440.9 -55.1 -1.23% 17:15
NYSE Finance 7601.84 -123.53 -1.60% 16:52
Banks 99.89 -1.85 -1.82% 10/18
Insurance 8161.82 -99.18 -1.20% 10/18
Broker Dealer 261.62 -5.80 -2.17% 10/18
EPRA/NA. AU 1026.88 7.81 0.77% 18:14
EPRA/NA. JP 2807.31 10.00 0.36% 15:44
TSE REIT 1795.93 1.61 0.09% 15:00
HK Property 34110.55 317.47 0.94% 16:08
EPRA UK 1699.69 8.78 0.52% 16:35
EPRA ex UK 2963.93 2.43 0.08% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 338.59 -0.55 -0.16% 10/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.63 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 228.32 -2.32 -1.01% 20:12
Rogers Comm 2514.05 -27.90 -1.10% 10/18
CRB Metals 1593.27 -32.24 -1.98% 17:00
GSCI Prec Metal 159.74 0.26 0.16% 20:12
GSCI Ind Metal 180.29 -1.15 -0.63% 20:12
Rogers Metals 1981.30 -9.14 -0.46% 10/18
FTSE Gold 1289.95 0.00 0.00% 17:45
Basic Material 288.87 -3.47 -1.19% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.63 0.25 0.33% 17:44
CRB Wildcatters 621.48 -18.33 -2.86% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 503.03 -4.85 -0.95% 10/18
Rogers Energy 424.51 -6.83 -1.58% 10/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.01 -0.77 -1.54% 16:02
Bioenergy 116.02 0.41 0.35% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 179.19 -0.63 -0.35% 01:26
Cleantech 1693.56 0.00 0.00% 10/12
Progressive Ener. 230.44 -2.98 -1.28% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2061.64 9.70 0.47% 17:44
CRB Agri 5479.76 -104.49 -1.87% 17:00
Agribusiness 445.28 -3.70 -0.82% 10/18
Rogers Agri. 789.52 -8.04 -1.01% 10/18
S&P GSCI Agri 34.39 -0.33 -0.94% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1226.30 3.40 0.28% 10/18
Silver 14.64 -0.04 -0.27% 10/18
Platinum 830.00 -5.00 -0.60% 10/18
Palladium 1074.00 -2.00 -0.19% 10/18
Rhodium 2440.00 0.00 0.00% 10/18
Copper 2.7936 -0.01 -0.22% 14:43
Nickel 5.5634 -0.02 -0.36% 14:40
Aluminum 0.9178 0.00 0.00% 14:10
Zinc 1.2298 -0.01 -0.67% 14:12
Lead 0.8976 0.00 0.00% 14:10
Uranium 27.40 0.05 0.18% 10/01
Gold Futr 1228.90 1.50 0.12% 17:45
Silver Futr 14.590 -0.073 -0.50% 17:52
Copper Futr 2.731 -0.047 -1.69% 17:53
Nat Gas Futr 3.228 -0.092 -2.77% 16:59
Brent Crude Fut 79.34 0.03 0.04% 17:27
WTI Crude Futr 68.63 -1.12 -1.61% 16:59
Heating oil futr 2.3006 -0.0105 -0.45% 16:59
Corn Future 370.25 -3.15 -0.84% 17:44
Wheat Future 512.50 -4.90 -0.95% 17:45
Cocoa Future 2142.00 -72.00 -3.25% 13:29
Soybean Futr 863.75 -21.65 -2.45% 17:52
Soybean Oil Fut 29.03 -0.53 -1.79% 17:52
Coffee C Futr 122.05 -0.30 -0.25% 13:29
Sugar #11 13.88 0.14 1.02% 12:59
Cotton #2 Fut 78.03 0.11 0.14% 14:14
Live Cattle Fut 117.250 -0.125 -0.11% 14:04
lean Hogs Fut 52.10 -2.60 -4.75% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1456 0.0003 0.03% 05:56
GBP-USD 1.3017 0.0002 0.02% 05:55
USD-CHF 0.9950 -0.0005 -0.05% 05:56
USD-SEK 9.0327 -0.0058 -0.06% 05:56
USD-RUB 65.8044 0.3098 0.47% 05:00
USD-HUF 281.78 -0.33 -0.12% 05:56
USD-TRY 5.6293 0.0050 0.09% 05:56
USD-ZAR 14.4204 -0.0092 -0.06% 05:56
USD-ILS 3.6581 0.0134 0.37% 05:56
USD-MAD 9.4762 -0.0062 -0.07% 05:56
AUD-USD 0.7097 -0.0001 -0.01% 05:56
NZD-USD 0.6538 -0.0004 -0.06% 05:56
USD-JPY 112.18 -0.01 -0.01% 05:56
USD-CNY 6.9368 0.0103 0.15% 05:56
USD-HKD 7.8367 0.0002 0.00% 05:56
USD-TWD 30.946 -0.039 -0.13% 05:56
USD-KRW 1137.12 -0.55 -0.05% 05:56
USD-THB 32.581 0.042 0.13% 05:56
USD-SGD 1.3787 -0.0013 -0.09% 05:56
USD-PHP 54.006 0.106 0.20% 05:56
USD-MYR 4.1637 0.0079 0.19% 05:56
USD-IDR 15327.7 107.0 0.70% 05:56
USD-INR 74.160 0.365 0.49% 05:56
USD-CAD 1.3074 -0.0009 -0.07% 05:56
USD-BRL 3.7199 -0.0033 -0.09% 05:56
USD-MXN 19.1246 -0.0109 -0.06% 05:56
USD-ARS 36.7280 -0.0058 -0.02% 05:56
USD-CLP 675.70 2.50 0.37% 05:56
  MSCI Index  2018/10/18
MSCI Value Daily MTD YTD
World 2064.475 -1.20% -5.47% -1.85%
Zhong Hua 394.761 -0.83% -10.32% -19.01%
Gold. Drgn 169.231 -0.83% -10.45% -16.89%
Far East 3429.849 -0.70% -5.51% -6.62%
Pacific 2643.856 -0.54% -5.52% -7.42%
Asia Pacific 153.362 -0.77% -7.25% -11.77%
Europe 1597.708 -0.87% -6.53% -11.07%
BRIC 280.405 -1.27% -6.73% -16.44%
EM 970.903 -1.30% -7.35% -16.19%
EM Asia 485.381 -1.09% -9.59% -17.29%
EM East Eur 156.098 -1.49% -5.04% -5.73%
EM Lat Am 2697.260 -2.45% 4.69% -4.63%
EM EMEA 239.035 -1.35% -5.19% -19.27%
USA 2633.889 -1.45% -5.10% 3.51%
AUSTRALIA 759.931 0.16% -5.55% -10.79%
China 70.197 -1.30% -11.04% -20.67%
India 509.439 -0.00% -6.61% -16.64%
Russia 602.304 -1.69% -5.02% -0.32%
Brazil 1965.859 -2.34% 13.67% -2.82%
Taiwan 343.630 -0.80% -10.90% -8.96%
Korea 450.433 -1.80% -9.88% -18.72%
Thailand 461.798 -0.89% -5.45% -2.75%
Malaysia 357.888 -0.27% -4.25% -7.03%
Indonesia 707.752 -1.19% -4.58% -22.59%
Turkey 239.983 -1.64% 4.58% -43.51%
Frontier Markets 519.825 -0.57% -3.78% -18.47%
South Africa 427.401 -1.68% -7.85% -29.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels