World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8838.07 -5.17 -0.06% 17:53
Australia 5948.00 -58.60 -0.98% 16:36
Nikkei 225 22271.30 -423.36 -1.87% 15:15
TOPIX 1675.44 -27.01 -1.59% 15:00
TSE 2nd Sec 7115.72 -29.54 -0.41% 15:00
JASDAQ 160.25 -0.52 -0.32% 15:00
Korea 2145.12 -16.73 -0.77% 18:03
Taiwan 9901.12 -144.69 -1.44% 13:33
Taiwan OTC 117.40 0.63 0.54% 13:33
Shanghai 2568.10 -38.81 -1.49% 15:29
Shanghai A 2689.35 -40.69 -1.49% 15:29
Shanghai B 269.99 -2.52 -0.92% 15:29
Shenzhen A 1339.22 -15.94 -1.18% 16:30
Shenzhen B 891.84 -16.22 -1.79% 16:30
SHSZ 300 3126.45 -44.27 -1.40% 15:29
Shenzhen 7444.48 -113.80 -1.51% 16:30
SZ SME 5041.86 -57.85 -1.13% 16:30
Chinext 1250.22 -18.19 -1.43% 16:30
Hong Kong 25445.06 -356.43 -1.38% 15:59
HK China Ent 10144.34 -154.75 -1.50% 16:08
HK Aff Crp 4077.75 -78.58 -1.89% 16:08
HK GEM 157.06 0.07 0.04% 16:26
Singapore 3045.97 -23.20 -0.76% 17:10
Philippines 6926.51 -78.26 -1.12% 15:20
Malaysia 1728.74 -2.00 -0.12% 17:05
Vietnam 951.64 -18.44 -1.90% 15:01
Thailand 1696.16 13.27 0.79% 10/12
Indonesia 5727.26 -29.23 -0.51% 16:15
India 34865.10 131.52 0.38% 17:49
Pakistan 27325.32 -442.13 -1.59% 15:45
Mongolia 20463.69 0.54 0.00% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1146.72 5.37 0.47% 18:51
London 7029.22 33.31 0.48% 16:34
Paris 5095.07 -0.90 -0.02% 18:05
Frankfurt 11614.16 90.35 0.78% 17:34
Turkey 98631.27 1973.85 2.04% 18:10
Ukraine 553.99 3.90 0.71% 10/12
Hungary 36564.15 216.26 0.59% 17:05
Austria 3222.04 20.91 0.65% 17:45
Poland 56227.33 -288.69 -0.51% 17:15
Czech 1081.07 1.46 0.14% 16:35
Greece 634.47 6.14 0.98% 17:19
Italy 21243.74 -1.60 -0.01% 17:43
Spain 902.98 1.33 0.15% 17:38
Portugal 2952.81 -7.16 -0.24% 17:05
Ireland 6113.84 15.45 0.25% 16:45
Belgium 3506.48 1.45 0.04% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 518.36 2.07 0.40% 18:05
Iceland 1229.06 -9.79 -0.79% 15:36
Finland 9390.29 -5.52 -0.06% 18:36
Sweden 1536.10 -0.36 -0.02% 17:35
Norway 831.42 1.11 0.13% 17:51
Denmark 892.20 -2.49 -0.28% 17:05
Switzerland 8653.16 -7.22 -0.08% 17:34
Israel 1590.47 -7.40 -0.46% 17:24
Egypt 1276.54 -3.32 -0.26% 17:02
S. Africa 46260.45 -1068.05 -2.26% 17:00
Jordan 1965.48 1.44 0.07% 15:01
UAE Dubai 2713.05 -0.88 -0.03% 13:55
Abu Dhabi 4932.87 1.73 0.04% 14:00
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25250.55 -89.44 -0.35% 10/15
NASDAQ 7430.74 -66.15 -0.88% 17:15
NYSE comp. 12425.68 -13.74 -0.11% 17:59
S&P 500 2750.79 -16.34 -0.59% 16:52
Rus 3000 1623.12 -7.45 -0.46% 16:30
Rus 3000 growth 1181.34 -9.22 -0.77% 16:30
Rus 3000 value 1574.42 -2.19 -0.14% 16:30
Rus 1000 1521.12 -8.03 -0.53% 16:30
Rus 2000 1552.92 6.24 0.40% 15:59
Gold & Silver 70.45 1.17 1.69% 17:15
Gold Bugs 155.88 2.58 1.68% 17:59
AMEX Energy 731.32 -6.27 -0.85% 16:52
NYSE Energy 11675.37 -31.59 -0.27% 17:59
Oil Services 144.69 0.89 0.62% 17:15
AMEX Oil 1479.34 -15.50 -1.04% 17:59
PHLX Semicon 1241.82 -11.76 -0.94% 17:15
NBI BioTech 3463.8 -36.1 -1.03% 17:15
AMEX BioTech 4855.10 -57.82 -1.18% 17:59
Canada 15409.47 -4.82 -0.03% 15:59
Brazil 83359.76 438.68 0.53% 17:35
Mexico 47739.09 295.04 0.62% 15:16
Argentina 29598.18 1985.09 7.19% 10/12
Chile 5144.98 -23.92 -0.46% 10/12
Venezuela 367050 0 0.00% 10/11
Colombia 1462.71 2.74 0.19% 10/12
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 381256 1325 0.35% 10/12
Peru 19306.34 75.20 0.39% 16:29
Costa Rica 12277.87 -19.33 -0.16% 10/12
Ecuador 210.63 -0.34 -0.16% 16:11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1579.00 64.00 4.05% 10/12
Baltic Capesize 2169.00 164.00 7.56% 10/12
Baltic Panamax 1775.00 12.00 0.68% 10/12
Baltic Supramax 1204.00 -3.00 -0.25% 10/12
Baltic Handysize 657.00 5.00 0.76% 10/12
VIX 21.30 -0.01 -0.05% 16:14
VXD 21.50 0.77 3.71% 16:14
VXN 26.81 2.12 8.59% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3211.65 17.00 0.53% 16:34
Tran Avg 10553.97 64.68 0.62% 10/15
Airlines 97.30 0.83 0.86% 10/15
Util Avg 726.35 2.74 0.38% 10/15
Paper 164.54 -2.16 -1.30% 10/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2870.48 -45.27 -1.55% 10/15
Disk Drives 120.30 -0.60 -0.49% 10/15
Hardware 738.97 -1.49 -0.20% 10/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.77 -0.17 -0.18% 16:58
Euro Index 115.80 0.06 0.05% 10/15
GB Pound 131.53 -0.01 -0.01% 10/15
Japanese Yen 89.46 0.35 0.40% 10/15
Aus. Dollar 71.31 0.15 0.21% 10/15
Swiss Franc 101.28 0.47 0.46% 10/15
30Y T-Bond Yld 33.41 0.25 0.75% 15:00
10Y T-Bond Yld 31.63 0.22 0.70% 15:00
5Y T-Bond Yld 30.18 0.24 0.80% 15:00
3M T-Bill Dscnt 22.30 0.12 0.54% 15:00
JPM GBI-EM 268.2010 1.0050 0.38% 10/12
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 353.93 0.05 0.02% 17:15
US Gambling 730.54 -3.00 -0.41% 17:45
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4413.2 0.4 0.01% 17:15
NYSE Finance 7574.90 -23.07 -0.30% 16:50
Banks 99.98 -0.50 -0.50% 10/15
Insurance 8080.86 -10.61 -0.13% 10/15
Broker Dealer 259.72 -0.47 -0.18% 10/15
EPRA/NA. AU 996.32 -8.61 -0.86% 18:14
EPRA/NA. JP 2717.05 -19.14 -0.70% 15:44
TSE REIT 1767.21 -8.55 -0.48% 15:00
HK Property 33893.40 -416.05 -1.21% 16:08
EPRA UK 1644.01 -16.02 -0.97% 16:35
EPRA ex UK 2832.44 -11.86 -0.42% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 333.17 1.88 0.57% 10/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 197.94 1.31 0.67% 10/12
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 233.16 1.77 0.76% 20:12
Rogers Comm 2560.43 21.48 0.85% 10/15
CRB Metals 1616.06 0.01 0.00% 17:00
GSCI Prec Metal 159.89 1.07 0.67% 20:12
GSCI Ind Metal 182.26 -0.62 -0.34% 20:12
Rogers Metals 1998.13 4.02 0.20% 10/15
FTSE Gold 1285.91 24.91 1.98% 17:45
Basic Material 290.31 0.03 0.01% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.99 1.30 1.74% 17:45
CRB Wildcatters 649.82 -1.23 -0.19% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 510.36 6.92 1.37% 10/15
Rogers Energy 436.40 3.50 0.81% 10/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.79 0.83 1.74% 16:02
Bioenergy 113.52 -0.30 -0.26% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 178.24 0.05 0.03% 01:27
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 231.11 1.41 0.61% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2008.17 4.70 0.23% 17:45
CRB Agri 5535.74 0.60 0.01% 17:00
Agribusiness 439.95 -1.25 -0.28% 10/15
Rogers Agri. 801.32 10.63 1.34% 10/15
S&P GSCI Agri 34.90 0.57 1.65% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1227.70 9.20 0.76% 10/15
Silver 14.77 0.08 0.58% 10/15
Platinum 845.00 4.00 0.48% 10/15
Palladium 1090.00 17.00 1.60% 10/15
Rhodium 2420.00 0.00 0.00% 10/15
Copper 2.8651 0.00 0.12% 14:23
Nickel 5.7767 0.05 0.87% 14:32
Aluminum 0.9210 0.00 0.00% 14:00
Zinc 1.2097 0.01 1.06% 14:23
Lead 0.9504 0.01 0.92% 14:28
Uranium 27.40 0.05 0.18% 10/01
Gold Futr 1230.50 8.50 0.70% 17:53
Silver Futr 14.715 0.080 0.55% 17:53
Copper Futr 2.779 -0.021 -0.77% 17:54
Nat Gas Futr 3.260 0.099 3.13% 16:59
Brent Crude Fut 80.81 0.00 0.00% 17:33
WTI Crude Futr 71.72 0.38 0.53% 16:59
Heating oil futr 2.3262 0.0049 0.21% 16:59
Corn Future 377.25 4.05 1.09% 17:54
Wheat Future 524.75 7.75 1.50% 17:51
Cocoa Future 2140.00 -15.00 -0.70% 13:28
Soybean Futr 891.50 24.50 2.83% 17:50
Soybean Oil Fut 29.78 0.39 1.33% 17:44
Coffee C Futr 119.05 2.83 2.44% 13:28
Sugar #11 13.41 0.29 2.21% 12:58
Cotton #2 Fut 78.75 0.38 0.48% 14:15
Live Cattle Fut 118.150 1.975 1.70% 14:04
lean Hogs Fut 56.75 1.75 3.18% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1581 0.0003 0.03% 05:56
GBP-USD 1.3151 0.0002 0.02% 05:56
USD-CHF 0.9869 -0.0007 -0.07% 05:56
USD-SEK 8.9475 -0.0018 -0.02% 05:56
USD-RUB 65.6526 -0.4647 -0.70% 05:00
USD-HUF 278.36 -0.14 -0.05% 05:56
USD-TRY 5.7732 -0.0073 -0.13% 05:56
USD-ZAR 14.3447 -0.0083 -0.06% 05:56
USD-ILS 3.6421 -0.0008 -0.02% 05:56
USD-MAD 9.4089 -0.0076 -0.08% 05:56
AUD-USD 0.7138 0.0008 0.11% 05:56
NZD-USD 0.6590 0.0042 0.64% 05:56
USD-JPY 111.79 0.01 0.01% 05:56
USD-CNY 6.9160 -0.0052 -0.08% 05:56
USD-HKD 7.8318 -0.0007 -0.01% 05:53
USD-TWD 30.827 -0.046 -0.15% 05:56
USD-KRW 1135.00 4.13 0.36% 05:56
USD-THB 32.615 -0.020 -0.06% 05:56
USD-SGD 1.3744 -0.0008 -0.06% 05:53
USD-PHP 53.905 0.003 0.01% 05:56
USD-MYR 4.1524 0.0004 0.01% 05:56
USD-IDR 15315.0 130.0 0.86% 05:56
USD-INR 74.080 0.375 0.51% 05:56
USD-CAD 1.2983 -0.0008 -0.06% 05:56
USD-BRL 3.7320 -0.0008 -0.02% 05:56
USD-MXN 18.8206 0.0013 0.01% 05:56
USD-ARS 36.6860 0.0015 0.00% 05:56
USD-CLP 675.80 -3.40 -0.50% 05:56
  MSCI Index  2018/10/15
MSCI Value Daily MTD YTD
World 2055.107 -0.40% -5.90% -2.30%
Zhong Hua 397.058 -1.54% -9.80% -18.54%
Gold. Drgn 169.750 -1.66% -10.18% -16.63%
Far East 3395.295 -1.19% -6.46% -7.56%
Pacific 2614.613 -1.07% -6.57% -8.44%
Asia Pacific 152.455 -1.17% -7.79% -12.29%
Europe 1602.034 0.39% -6.27% -10.83%
BRIC 281.571 -0.71% -6.34% -16.09%
EM 971.674 -0.86% -7.27% -16.12%
EM Asia 486.056 -1.31% -9.46% -17.17%
EM East Eur 156.816 0.11% -4.60% -5.30%
EM Lat Am 2702.019 1.60% 4.87% -4.46%
EM EMEA 238.299 -0.71% -5.48% -19.51%
USA 2617.591 -0.57% -5.69% 2.87%
AUSTRALIA 748.261 -0.61% -7.00% -12.16%
China 70.751 -1.78% -10.34% -20.04%
India 510.859 0.14% -6.35% -16.40%
Russia 606.448 0.26% -4.37% 0.37%
Brazil 1945.691 2.21% 12.50% -3.82%
Taiwan 341.525 -2.06% -11.45% -9.52%
Korea 450.815 -1.14% -9.80% -18.65%
Thailand 463.227 -0.00% -5.16% -2.45%
Malaysia 355.883 -0.20% -4.78% -7.55%
Indonesia 688.417 -0.26% -7.19% -24.71%
Turkey 234.963 4.44% 2.39% -44.70%
Frontier Markets 521.369 -0.64% -3.49% -18.23%
South Africa 426.770 -2.05% -7.98% -29.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels