World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8843.24 122.04 1.40% 17:49
Australia 6006.60 13.10 0.22% 17:05
Nikkei 225 22694.66 103.80 0.46% 15:15
TOPIX 1702.45 0.59 0.03% 15:00
TSE 2nd Sec 7145.26 49.20 0.69% 15:00
JASDAQ 160.77 2.59 1.64% 15:00
Korea 2161.85 32.18 1.51% 18:01
Taiwan 10045.81 239.70 2.44% 13:33
Taiwan OTC 116.77 2.76 2.42% 13:33
Shanghai 2606.91 23.45 0.91% 15:14
Shanghai A 2730.05 24.60 0.91% 15:14
Shanghai B 272.51 1.36 0.50% 15:14
Shenzhen A 1355.16 2.56 0.19% 16:30
Shenzhen B 908.06 2.31 0.26% 16:30
SHSZ 300 3170.73 46.61 1.49% 15:14
Shenzhen 7558.28 34.18 0.45% 16:30
SZ SME 5099.71 29.78 0.59% 16:30
Chinext 1268.41 6.52 0.52% 16:30
Hong Kong 25801.49 535.12 2.12% 16:00
HK China Ent 10299.09 206.57 2.05% 16:08
HK Aff Crp 4156.33 29.40 0.71% 16:08
HK GEM 156.99 -2.72 -1.70% 16:27
Singapore 3069.17 21.78 0.71% 17:10
Philippines 7004.77 120.39 1.75% 15:20
Malaysia 1730.74 22.25 1.30% 17:05
Vietnam 970.08 24.19 2.56% 15:01
Thailand 1696.16 13.27 0.79% 16:53
Indonesia 5756.49 53.67 0.94% 16:15
India 34733.58 732.43 2.15% 17:41
Pakistan 27767.45 -450.57 -1.60% 16:45
Mongolia 20463.15 28.77 0.14% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1141.35 17.27 1.54% 18:51
London 6995.91 -11.02 -0.16% 16:35
Paris 5095.98 -10.39 -0.20% 18:05
Frankfurt 11523.81 -15.54 -0.13% 17:34
Turkey 96657.42 1909.89 2.02% 18:10
Ukraine 553.99 3.90 0.71% 17:01
Hungary 36347.89 443.35 1.23% 17:05
Austria 3201.13 -2.98 -0.09% 17:45
Poland 56516.02 574.96 1.03% 17:15
Czech 1079.61 -4.07 -0.38% 16:35
Greece 628.33 1.47 0.23% 17:19
Italy 21245.34 -74.42 -0.35% 17:43
Spain 901.65 -10.24 -1.12% 17:38
Portugal 2959.97 -0.70 -0.02% 17:05
Ireland 6098.39 79.58 1.32% 16:45
Belgium 3505.03 2.25 0.06% 17:30
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 516.29 -1.60 -0.31% 18:05
Iceland 1238.84 -4.04 -0.32% 15:37
Finland 9395.81 43.16 0.46% 18:36
Sweden 1536.46 -13.96 -0.90% 17:35
Norway 830.31 2.48 0.30% 18:08
Denmark 894.69 13.32 1.51% 17:05
Switzerland 8660.38 21.19 0.25% 17:34
Israel 1588.91 -16.66 -1.04% 10/11
Egypt 1253.77 -31.85 -2.48% 10/11
S. Africa 47328.50 1276.95 2.77% 16:59
Jordan 1965.89 -0.77 -0.04% 10/11
UAE Dubai 2755.32 -55.31 -1.97% 10/11
Abu Dhabi 4967.77 -46.76 -0.93% 10/11
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25339.99 287.16 1.15% 10/12
NASDAQ 7496.89 167.83 2.29% 17:15
NYSE comp. 12439.42 89.90 0.73% 17:59
S&P 500 2767.13 38.76 1.42% 17:01
Rus 3000 1630.57 20.87 1.30% 16:30
Rus 3000 growth 1190.56 24.53 2.10% 16:30
Rus 3000 value 1576.62 7.89 0.50% 16:30
Rus 1000 1529.15 21.01 1.39% 16:30
Rus 2000 1546.90 1.52 0.10% 15:59
Gold & Silver 69.28 -0.69 -0.99% 17:15
Gold Bugs 153.30 -0.90 -0.59% 17:59
AMEX Energy 737.59 2.36 0.32% 17:01
NYSE Energy 11706.95 51.62 0.44% 17:59
Oil Services 143.80 1.34 0.94% 17:15
AMEX Oil 1494.84 10.89 0.73% 17:59
PHLX Semicon 1253.58 24.22 1.97% 17:15
NBI BioTech 3499.9 70.3 2.05% 17:15
AMEX BioTech 4912.92 96.55 2.00% 17:59
Canada 15414.29 97.16 0.63% 15:59
Brazil 82921.08 -758.04 -0.91% 10/11
Mexico 47444.05 -114.18 -0.24% 15:16
Argentina 29598.18 1985.09 7.19% 17:36
Chile 5144.98 -23.92 -0.46% 19:05
Venezuela 367050 19129 5.50% 10/11
Colombia 1462.71 2.74 0.19% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 381256 1325 0.35% 14:05
Peru 19231.14 -1.06 -0.01% 16:17
Costa Rica 12297.20 0.00 0.00% 10/11
Ecuador 210.98 0.04 0.02% 16:57

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1515.00 22.00 1.45% 10/11
Baltic Capesize 2005.00 56.00 2.79% 10/11
Baltic Panamax 1763.00 14.00 0.79% 10/11
Baltic Supramax 1207.00 2.00 0.17% 10/11
Baltic Handysize 652.00 5.00 0.77% 10/11
VIX 21.31 -3.42 -13.83% 16:14
VXD 20.73 -3.44 -14.23% 16:14
VXN 24.69 -3.07 -11.06% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3194.65 -16.00 -0.50% 16:34
Tran Avg 10489.29 92.06 0.89% 10/12
Airlines 96.47 1.02 1.07% 10/12
Util Avg 723.61 0.24 0.03% 10/12
Paper 166.70 0.06 0.04% 10/12
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2915.75 77.83 2.74% 10/12
Disk Drives 120.89 1.89 1.59% 10/12
Hardware 740.46 14.97 2.06% 10/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.94 0.25 0.26% 16:59
Euro Index 115.58 -0.36 -0.31% 10/12
GB Pound 131.54 -0.78 -0.59% 10/12
Japanese Yen 89.11 -0.08 -0.09% 10/12
Aus. Dollar 71.16 -0.06 -0.08% 10/12
Swiss Franc 100.85 -0.18 -0.18% 10/12
30Y T-Bond Yld 33.16 0.09 0.27% 15:00
10Y T-Bond Yld 31.41 0.08 0.26% 15:00
5Y T-Bond Yld 29.94 0.05 0.17% 15:00
3M T-Bill Dscnt 22.18 0.03 0.14% 15:00
JPM GBI-EM 267.1960 0.3370 0.13% 10/11
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 353.87 1.77 0.50% 17:15
US Gambling 733.54 8.40 1.16% 17:49
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4412.8 -22.6 -0.51% 17:15
NYSE Finance 7597.97 35.62 0.47% 16:06
Banks 100.47 -0.83 -0.82% 10/12
Insurance 8091.47 -36.78 -0.45% 10/12
Broker Dealer 260.19 1.80 0.69% 10/12
EPRA/NA. AU 1004.93 -13.64 -1.34% 18:14
EPRA/NA. JP 2736.19 -25.10 -0.91% 15:44
TSE REIT 1775.76 -20.58 -1.15% 15:00
HK Property 34309.45 -815.25 1.23% 16:08
EPRA UK 1660.03 -7.97 -0.48% 16:35
EPRA ex UK 2844.30 -34.86 -1.21% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 331.29 -0.93 -0.28% 10/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 197.94 1.31 0.67% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 231.39 1.23 0.53% 17:13
Rogers Comm 2538.95 12.05 0.48% 10/12
CRB Metals 1616.05 15.31 0.96% 17:00
GSCI Prec Metal 158.82 -0.63 -0.39% 17:13
GSCI Ind Metal 182.88 1.95 1.08% 17:13
Rogers Metals 1994.11 9.72 0.49% 10/12
FTSE Gold 1255.43 0.00 0.00% 10/11
Basic Material 290.26 1.93 0.67% 18:02
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.69 -1.14 -1.51% 17:49
CRB Wildcatters 651.05 4.48 0.69% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 503.44 2.73 0.54% 10/12
Rogers Energy 432.90 0.09 0.02% 10/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.96 0.65 1.38% 16:04
Bioenergy 113.82 1.14 1.01% 18:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 178.18 1.74 0.99% 21:30
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 229.70 0.26 0.11% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2003.47 2.62 0.13% 17:49
CRB Agri 5535.14 32.63 0.59% 17:00
Agribusiness 441.20 3.79 0.87% 10/12
Rogers Agri. 790.69 7.71 0.98% 10/12
S&P GSCI Agri 34.33 0.53 1.57% 17:13
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1218.50 -6.10 -0.50% 10/12
Silver 14.68 0.02 0.14% 10/12
Platinum 842.00 -3.00 -0.36% 10/12
Palladium 1073.00 -12.00 -1.12% 10/12
Rhodium 2420.00 20.00 0.89% 10/12
Copper 2.8642 -0.00 -0.10% 14:39
Nickel 5.7692 0.00 0.00% 14:54
Aluminum 0.9265 -0.00 -0.24% 14:29
Zinc 1.2021 -0.01 -0.45% 14:29
Lead 0.9259 -0.00 -0.38% 14:54
Uranium 27.40 0.05 0.18% 10/01
Gold Futr 1221.60 -6.00 -0.49% 16:59
Silver Futr 14.630 0.024 0.16% 16:59
Copper Futr 2.812 0.009 0.32% 16:59
Nat Gas Futr 3.147 -0.075 -2.33% 16:59
Brent Crude Fut 80.50 0.24 0.30% 16:59
WTI Crude Futr 71.48 0.51 0.72% 16:59
Heating oil futr 2.3260 -0.0062 -0.27% 16:59
Corn Future 373.25 3.85 1.04% 14:19
Wheat Future 517.75 9.75 1.92% 14:19
Cocoa Future 2155.00 51.50 2.45% 13:29
Soybean Futr 867.50 8.50 0.99% 14:19
Soybean Oil Fut 29.38 0.36 1.24% 14:19
Coffee C Futr 116.22 3.12 2.76% 13:29
Sugar #11 13.12 0.20 1.55% 12:59
Cotton #2 Fut 78.36 1.55 2.02% 14:15
Live Cattle Fut 116.300 -0.475 -0.41% 14:04
lean Hogs Fut 54.92 0.49 0.91% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1559 -0.0034 -0.29% 04:59
GBP-USD 1.3154 -0.0078 -0.59% 04:59
USD-CHF 0.9929 0.0037 0.37% 04:59
USD-SEK 8.9585 -0.0144 -0.16% 04:59
USD-RUB 66.1173 -0.1495 -0.23% 04:50
USD-HUF 280.09 0.06 0.02% 04:59
USD-TRY 5.8533 -0.0481 -0.81% 04:59
USD-ZAR 14.5068 -0.1075 -0.73% 04:59
USD-ILS 3.6182 -0.0095 -0.26% 04:59
USD-MAD 9.4223 0.0169 0.18% 04:59
AUD-USD 0.7113 -0.0010 -0.14% 04:59
NZD-USD 0.6508 -0.0009 -0.14% 04:59
USD-JPY 112.19 0.02 0.02% 04:59
USD-CNY 6.9212 0.0323 0.47% 04:59
USD-HKD 7.8339 0.0011 0.01% 04:59
USD-TWD 30.897 -0.059 -0.19% 04:59
USD-KRW 1130.30 -4.27 -0.38% 04:59
USD-THB 32.730 0.030 0.09% 04:59
USD-SGD 1.3766 0.0015 0.11% 04:59
USD-PHP 54.054 0.124 0.23% 04:59
USD-MYR 4.1530 -0.0045 -0.11% 04:59
USD-IDR 15180.5 15.5 0.10% 04:59
USD-INR 73.675 -0.135 -0.18% 04:59
USD-CAD 1.3025 -0.0007 -0.05% 04:59
USD-BRL 3.7818 0.0002 0.01% 04:59
USD-MXN 18.8513 -0.1193 -0.63% 04:59
USD-ARS 36.6890 0.0930 0.25% 04:59
USD-CLP 679.20 -3.70 -0.54% 04:59
  MSCI Index  2018/10/12
MSCI Value Daily MTD YTD
World 2063.435 0.90% -5.52% -1.90%
Zhong Hua 403.287 2.91% -8.38% -17.26%
Gold. Drgn 172.620 3.16% -8.66% -15.22%
Far East 3436.163 0.31% -5.33% -6.45%
Pacific 2642.991 0.31% -5.55% -7.45%
Asia Pacific 154.263 1.46% -6.70% -11.25%
Europe 1595.798 -0.23% -6.64% -11.18%
BRIC 283.596 2.55% -5.67% -15.49%
EM 980.094 2.66% -6.47% -15.40%
EM Asia 492.505 3.11% -8.26% -16.07%
EM East Eur 156.643 1.64% -4.70% -5.40%
EM Lat Am 2659.439 -0.26% 3.22% -5.97%
EM EMEA 240.000 3.05% -4.80% -18.94%
USA 2632.717 1.43% -5.15% 3.46%
AUSTRALIA 752.874 0.21% -6.43% -11.62%
China 72.034 3.38% -8.72% -18.59%
India 510.120 2.84% -6.49% -16.53%
Russia 604.881 1.80% -4.61% 0.11%
Brazil 1903.695 -0.72% 10.07% -5.89%
Taiwan 348.701 3.98% -9.58% -7.62%
Korea 456.036 3.02% -8.75% -17.71%
Thailand 463.227 0.75% -5.16% -2.45%
Malaysia 356.584 1.28% -4.60% -7.37%
Indonesia 690.226 1.83% -6.94% -24.51%
Turkey 224.973 3.21% -1.96% -47.05%
Frontier Markets 524.702 1.15% -2.88% -17.71%
South Africa 435.693 5.43% -6.06% -27.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels