World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8721.20 -329.62 -3.64% 17:50
Australia 5993.50 -170.30 -2.76% 17:06
Nikkei 225 22590.86 -915.18 -3.89% 15:15
TOPIX 1701.86 -62.00 -3.52% 15:00
TSE 2nd Sec 7096.06 -203.91 -2.79% 15:00
JASDAQ 158.18 -4.77 -2.93% 15:00
Korea 2129.67 -98.94 -4.44% 18:03
Taiwan 9806.11 -660.72 -6.31% 13:33
Taiwan OTC 114.01 -9.16 -7.44% 13:33
Shanghai 2583.46 -142.38 -5.22% 15:14
Shanghai A 2705.45 -149.13 -5.22% 15:14
Shanghai B 271.15 -13.93 -4.89% 15:14
Shenzhen A 1352.60 -93.32 -6.45% 16:29
Shenzhen B 905.74 -38.37 -4.06% 16:29
SHSZ 300 3124.11 -157.48 -4.80% 15:14
Shenzhen 7524.09 -486.59 -6.07% 16:29
SZ SME 5069.94 -336.02 -6.22% 16:29
Chinext 1261.88 -84.82 -6.30% 16:29
Hong Kong 25266.37 -926.70 -3.54% 15:59
HK China Ent 10092.52 -350.19 -3.35% 16:08
HK Aff Crp 4126.93 -140.92 -3.30% 16:08
HK GEM 159.71 -11.57 -6.75% 16:19
Singapore 3047.39 -84.09 -2.69% 17:10
Philippines 6884.38 -116.76 -1.67% 15:20
Malaysia 1708.49 -26.69 -1.54% 17:05
Vietnam 945.89 -48.07 -4.84% 15:01
Thailand 1682.89 -38.93 -2.26% 16:53
Indonesia 5702.82 -117.85 -2.02% 16:15
India 34001.15 -759.74 -2.19% 17:40
Pakistan 28218.02 -166.72 -0.59% 15:41
Mongolia 20434.38 -41.94 -0.20% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1124.08 -19.27 -1.69% 18:51
London 7006.93 -138.81 -1.94% 16:34
Paris 5106.37 -99.84 -1.92% 17:35
Frankfurt 11539.35 -173.15 -1.48% 17:34
Turkey 94747.53 306.84 0.32% 18:10
Ukraine 550.09 1.04 0.19% 16:13
Hungary 35904.54 -916.58 -2.49% 17:05
Austria 3204.11 -48.72 -1.50% 17:45
Poland 55941.06 -889.12 -1.56% 17:15
Czech 1083.68 -13.49 -1.23% 16:35
Greece 626.86 1.03 0.16% 17:19
Italy 21319.76 -391.69 -1.80% 17:43
Spain 911.89 -15.77 -1.70% 17:38
Portugal 2960.67 -38.58 -1.29% 17:05
Ireland 6018.81 -135.00 -2.19% 16:45
Belgium 3502.78 -72.56 -2.03% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 517.89 -10.14 -1.92% 18:05
Iceland 1242.88 -20.31 -1.61% 15:36
Finland 9352.65 -212.61 -2.22% 18:36
Sweden 1550.41 -44.71 -2.80% 17:35
Norway 827.83 -21.61 -2.54% 17:50
Denmark 881.37 -8.20 -0.92% 17:05
Switzerland 8639.19 -253.69 -2.85% 17:34
Israel 1588.91 -16.66 -1.04% 17:24
Egypt 1253.77 -31.85 -2.48% 16:51
S. Africa 46051.55 -627.90 -1.35% 16:59
Jordan 1965.89 -0.77 -0.04% 15:00
UAE Dubai 2755.32 -55.31 -1.97% 13:55
Abu Dhabi 4967.77 -46.76 -0.93% 14:00
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25052.83 -545.91 -2.13% 10/11
NASDAQ 7329.06 -92.99 -1.25% 17:15
NYSE comp. 12349.53 -272.61 -2.16% 17:59
S&P 500 2728.37 -57.31 -2.06% 16:48
Rus 3000 1609.70 -33.07 -2.01% 16:30
Rus 3000 growth 1166.03 -18.23 -1.54% 16:30
Rus 3000 value 1568.72 -39.80 -2.47% 16:30
Rus 1000 1508.14 -31.12 -2.02% 16:30
Rus 2000 1545.74 -29.67 -1.88% 15:59
Gold & Silver 69.97 4.46 6.81% 17:15
Gold Bugs 154.20 10.62 7.40% 17:59
AMEX Energy 735.23 -23.32 -3.07% 16:48
NYSE Energy 11655.33 -340.06 -2.83% 17:59
Oil Services 142.46 -3.48 -2.38% 17:15
AMEX Oil 1483.95 -44.31 -2.90% 17:59
PHLX Semicon 1229.36 -12.74 -1.03% 17:15
NBI BioTech 3429.5 -68.7 -1.96% 17:15
AMEX BioTech 4816.38 -69.44 -1.42% 17:59
Canada 15317.13 -200.27 -1.29% 15:59
Brazil 82921.08 -758.04 -0.91% 17:21
Mexico 47558.23 -577.95 -1.20% 15:16
Argentina 27613.09 -936.68 -3.28% 17:36
Chile 5168.90 -63.81 -1.22% 19:05
Venezuela 367050 19129 5.50% 13:03
Colombia 1459.97 -19.78 -1.34% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 379931 4144 1.10% 14:05
Peru 19232.20 20.86 0.11% 16:20
Costa Rica 12297.20 0.00 0.00% 10/10
Ecuador 210.94 -0.00 0.00% 16:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1493.00 -10.00 -0.67% 10/10
Baltic Capesize 1949.00 -12.00 -0.62% 10/10
Baltic Panamax 1749.00 2.00 0.11% 10/10
Baltic Supramax 1205.00 2.00 0.17% 10/10
Baltic Handysize 647.00 4.00 0.62% 10/10
VIX 24.73 1.77 7.71% 16:14
VXD 24.17 2.25 10.26% 16:14
VXN 27.76 0.23 0.84% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3210.65 -57.00 -1.74% 16:34
Tran Avg 10397.23 -153.69 -1.46% 10/11
Airlines 95.46 -0.89 -0.93% 10/11
Util Avg 723.37 -16.17 -2.19% 10/11
Paper 166.64 -2.88 -1.70% 10/11
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2837.92 -24.49 -0.86% 10/11
Disk Drives 119.00 -1.08 -0.90% 10/11
Hardware 725.48 -14.58 -1.97% 10/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.69 -0.53 -0.56% 16:58
Euro Index 115.89 0.60 0.52% 10/11
GB Pound 132.31 0.29 0.22% 10/11
Japanese Yen 89.19 0.01 0.01% 10/11
Aus. Dollar 71.23 0.71 1.01% 10/11
Swiss Franc 101.02 0.01 0.01% 10/11
30Y T-Bond Yld 33.07 -0.91 -2.68% 15:00
10Y T-Bond Yld 31.33 -0.92 -2.85% 15:00
5Y T-Bond Yld 29.89 -0.70 -2.29% 15:00
3M T-Bill Dscnt 22.15 -0.05 -0.23% 15:00
JPM GBI-EM 266.8590 0.3210 0.12% 10/10
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 352.10 -5.85 -1.64% 17:15
US Gambling 725.14 -6.31 -0.86% 17:25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4435.4 -126.6 -2.78% 17:15
NYSE Finance 7562.35 -198.56 -2.56% 17:01
Banks 101.31 -2.89 -2.77% 10/11
Insurance 8128.25 -256.49 -3.06% 10/11
Broker Dealer 258.39 -6.56 -2.48% 10/11
EPRA/NA. AU 1018.57 -12.53 -1.22% 18:14
EPRA/NA. JP 2761.29 -29.24 -1.05% 15:44
TSE REIT 1796.34 2.02 0.11% 15:00
HK Property 33893.22 -1231.44 -3.51% 16:08
EPRA UK 1668.00 -19.65 -1.16% 16:35
EPRA ex UK 2879.16 -39.67 -1.36% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 332.22 -9.78 -2.86% 10/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.63 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 230.16 -3.22 -1.38% 20:12
Rogers Comm 2548.57 -27.43 -1.06% 10/10
CRB Metals 1600.74 -17.77 -1.10% 17:00
GSCI Prec Metal 159.44 4.31 2.78% 20:12
GSCI Ind Metal 180.93 -0.37 -0.21% 20:12
Rogers Metals 1960.34 -12.18 -0.62% 10/10
FTSE Gold 1255.43 0.00 0.00% 17:45
Basic Material 288.33 -4.37 -1.49% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.83 4.16 5.81% 17:25
CRB Wildcatters 646.57 -22.36 -3.34% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 500.71 -17.21 -3.32% 10/11
Rogers Energy 446.05 -7.84 -1.73% 10/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.31 -0.46 -0.96% 16:02
Bioenergy 112.68 0.34 0.30% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 176.88 0.44 0.25% 01:26
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 229.44 -2.54 -1.10% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2000.85 -66.39 -3.21% 17:25
CRB Agri 5502.51 -73.87 -1.32% 17:00
Agribusiness 437.41 -8.67 -1.94% 10/11
Rogers Agri. 781.76 -4.71 -0.60% 10/10
S&P GSCI Agri 33.80 0.21 0.61% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1224.60 29.20 2.44% 10/11
Silver 14.66 0.29 2.07% 10/11
Platinum 844.00 16.00 1.94% 10/11
Palladium 1085.00 13.00 1.22% 10/11
Rhodium 2400.00 -80.00 -3.43% 10/11
Copper 2.8408 0.02 0.55% 14:49
Nickel 5.6912 -0.03 -0.46% 14:21
Aluminum 0.9191 0.00 0.25% 14:25
Zinc 1.1975 0.01 0.73% 14:49
Lead 0.8723 -0.03 -3.02% 14:21
Uranium 27.40 0.05 0.18% 10/01
Gold Futr 1227.70 34.30 2.87% 17:50
Silver Futr 14.610 0.284 1.98% 17:54
Copper Futr 2.775 -0.005 -0.20% 17:55
Nat Gas Futr 3.236 -0.048 -1.46% 16:59
Brent Crude Fut 80.32 -0.04 -0.05% 17:52
WTI Crude Futr 70.98 -2.19 -2.99% 17:00
Heating oil futr 2.3330 -0.0619 -2.58% 16:59
Corn Future 368.75 6.75 1.86% 17:51
Wheat Future 507.25 -2.35 -0.46% 17:54
Cocoa Future 2103.50 8.50 0.41% 13:28
Soybean Futr 858.75 6.55 0.77% 17:47
Soybean Oil Fut 29.02 0.09 0.31% 17:48
Coffee C Futr 113.10 1.40 1.25% 13:28
Sugar #11 12.92 0.08 0.62% 12:58
Cotton #2 Fut 76.75 -0.05 -0.07% 14:15
Live Cattle Fut 116.975 0.500 0.43% 14:04
lean Hogs Fut 54.62 -1.33 -2.38% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1589 -0.0002 -0.02% 05:56
GBP-USD 1.3232 0.0002 0.02% 05:56
USD-CHF 0.9897 0.0007 0.07% 05:56
USD-SEK 8.9722 -0.0010 -0.01% 05:56
USD-RUB 66.2668 -0.6267 -0.94% 05:00
USD-HUF 280.28 0.21 0.07% 05:56
USD-TRY 5.9345 0.0247 0.42% 05:56
USD-ZAR 14.5715 -0.0395 -0.27% 05:56
USD-ILS 3.6256 -0.0019 -0.05% 05:56
USD-MAD 9.4067 0.0013 0.01% 05:56
AUD-USD 0.7123 0.0000 0.00% 05:56
NZD-USD 0.6529 0.0013 0.20% 05:56
USD-JPY 112.12 -0.03 -0.03% 05:56
USD-CNY 6.8889 -0.0344 -0.50% 05:56
USD-HKD 7.8328 0.0004 0.01% 05:56
USD-TWD 30.941 -0.009 -0.03% 05:56
USD-KRW 1135.33 0.76 0.07% 05:56
USD-THB 32.680 0.001 0.00% 05:56
USD-SGD 1.3751 0.0000 0.00% 05:55
USD-PHP 54.120 0.175 0.32% 05:56
USD-MYR 4.1565 0.0060 0.14% 05:56
USD-IDR 15299.2 135.0 0.89% 05:56
USD-INR 74.160 0.390 0.53% 05:56
USD-CAD 1.3029 -0.0003 -0.02% 05:56
USD-BRL 3.7816 0.0000 0.00% 05:56
USD-MXN 18.9490 -0.0073 -0.04% 05:55
USD-ARS 36.5920 -0.0030 -0.01% 05:56
USD-CLP 682.90 -4.90 -0.71% 05:56
  MSCI Index  2018/10/11
MSCI Value Daily MTD YTD
World 2044.952 -2.11% -6.37% -2.78%
Zhong Hua 391.865 -3.04% -10.98% -19.60%
Gold. Drgn 167.338 -3.96% -11.45% -17.82%
Far East 3425.456 -3.12% -5.63% -6.74%
Pacific 2634.900 -3.03% -5.84% -7.73%
Asia Pacific 152.049 -3.39% -8.04% -12.52%
Europe 1599.479 -1.77% -6.42% -10.97%
BRIC 276.546 -2.46% -8.01% -17.59%
EM 954.656 -3.15% -8.90% -17.59%
EM Asia 477.664 -3.90% -11.02% -18.60%
EM East Eur 154.109 -1.77% -6.25% -6.93%
EM Lat Am 2666.383 -0.95% 3.49% -5.72%
EM EMEA 232.907 -1.20% -7.62% -21.34%
USA 2595.592 -2.05% -6.48% 2.00%
AUSTRALIA 751.301 -2.60% -6.63% -11.80%
China 69.679 -2.96% -11.70% -21.25%
India 496.015 -2.16% -9.07% -18.83%
Russia 594.187 -1.87% -6.30% -1.66%
Brazil 1917.405 -1.07% 10.87% -5.21%
Taiwan 335.366 -6.97% -13.04% -11.15%
Korea 442.669 -5.27% -11.43% -20.12%
Thailand 459.797 -2.05% -5.86% -3.17%
Malaysia 352.090 -1.51% -5.80% -8.54%
Indonesia 677.792 -2.87% -8.62% -25.87%
Turkey 217.984 0.98% -5.01% -48.69%
Frontier Markets 518.755 -1.42% -3.98% -18.64%
South Africa 413.247 -1.04% -10.90% -31.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels