World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9069.98 -77.12 -0.84% 17:56
Australia 6155.50 -63.10 -1.01% 16:54
Nikkei 225 23469.39 -314.33 -1.32% 15:15
TOPIX 1761.12 -31.53 -1.76% 15:00
TSE 2nd Sec 7276.87 -66.91 -0.91% 15:00
JASDAQ 162.55 -2.61 -1.58% 15:00
Korea 2253.83 -13.69 -0.60% 10/08
Taiwan 10466.83 10.90 0.10% 13:33
Taiwan OTC 123.17 -1.97 -1.57% 13:33
Shanghai 2721.01 4.50 0.17% 15:13
Shanghai A 2849.53 4.69 0.16% 15:13
Shanghai B 284.81 1.38 0.49% 15:13
Shenzhen A 1448.03 -1.25 -0.09% 16:29
Shenzhen B 949.93 1.14 0.12% 16:29
SHSZ 300 3288.69 -2.21 -0.07% 15:13
Shenzhen 8046.39 -14.44 -0.18% 16:29
SZ SME 5448.13 -38.75 -0.71% 16:29
Chinext 1345.95 -7.72 -0.57% 16:29
Hong Kong 26172.91 -29.66 -0.11% 16:00
HK China Ent 10420.62 27.33 0.26% 16:08
HK Aff Crp 4241.38 43.91 1.05% 16:08
HK GEM 172.30 -1.80 -1.03% 16:21
Singapore 3166.60 -14.85 -0.47% 17:10
Philippines 7059.38 8.56 0.12% 15:20
Malaysia 1774.15 -1.60 -0.09% 17:05
Vietnam 996.19 0.07 0.01% 15:01
Thailand 1696.92 0.70 0.04% 16:57
Indonesia 5796.79 35.72 0.62% 16:15
India 34299.47 -174.91 -0.51% 17:50
Pakistan 28299.34 356.24 1.27% 15:46
Mongolia 20481.02 -30.05 -0.15% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1159.47 1.22 0.11% 18:51
London 7237.59 4.26 0.06% 16:34
Paris 5318.55 18.31 0.35% 17:35
Frankfurt 11977.22 30.06 0.25% 17:34
Turkey 96731.76 644.49 0.67% 18:10
Ukraine 548.67 -1.37 -0.25% 16:42
Hungary 37109.24 341.22 0.93% 17:05
Austria 3333.78 -0.90 -0.03% 17:45
Poland 57899.81 384.45 0.67% 17:15
Czech 1095.78 0.38 0.03% 16:35
Greece 626.17 -15.62 -2.43% 17:19
Italy 22088.21 186.23 0.85% 17:43
Spain 937.38 5.12 0.55% 17:38
Portugal 3051.00 9.26 0.30% 17:05
Ireland 6328.40 -60.59 -0.95% 16:45
Belgium 3653.13 13.91 0.38% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 536.95 3.43 0.64% 18:05
Iceland 1250.26 3.04 0.24% 15:36
Finland 9748.70 -42.13 -0.43% 18:36
Sweden 1624.49 3.30 0.20% 17:35
Norway 857.29 3.84 0.45% 17:41
Denmark 907.42 -3.22 -0.35% 17:05
Switzerland 8964.11 -0.03 -0.12% 17:34
Israel 1627.74 1.15 0.07% 17:24
Egypt 1281.10 -3.30 -0.26% 16:42
S. Africa 48006.05 -62.75 -0.13% 17:00
Jordan 1974.51 2.05 0.10% 14:59
UAE Dubai 2777.82 3.20 0.12% 13:55
Abu Dhabi 5020.52 17.14 0.34% 14:00
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26430.57 -56.21 -0.21% 10/09
NASDAQ 7738.02 2.07 0.03% 17:15
NYSE comp. 12960.45 -39.68 -0.31% 17:59
S&P 500 2880.34 -4.09 -0.14% 17:03
Rus 3000 1697.83 -3.31 -0.19% 16:30
Rus 3000 growth 1233.28 -0.99 -0.08% 16:30
Rus 3000 value 1650.10 -5.09 -0.31% 16:30
Rus 1000 1591.34 -2.75 -0.17% 16:30
Rus 2000 1622.72 -6.80 -0.42% 15:59
Gold & Silver 64.88 -1.05 -1.59% 17:15
Gold Bugs 141.35 -2.49 -1.73% 17:59
AMEX Energy 787.01 7.83 1.00% 17:03
NYSE Energy 12394.79 121.76 0.99% 17:59
Oil Services 154.64 1.88 1.23% 17:15
AMEX Oil 1588.66 14.77 0.94% 17:59
PHLX Semicon 1300.15 -0.85 -0.07% 17:15
NBI BioTech 3622.3 -13.7 -0.38% 17:15
AMEX BioTech 5069.52 -26.72 -0.52% 17:59
Canada 15854.05 -92.12 -0.58% 15:59
Brazil 86087.55 3.63 0.02% 17:24
Mexico 48505.22 412.12 0.86% 15:16
Argentina 29612.45 -934.68 -3.06% 17:36
Chile 5307.93 -19.47 -0.37% 19:06
Venezuela 352062 1188 0.34% 13:03
Colombia 1497.55 12.39 0.83% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 379366 429 0.11% 14:05
Peru 19390.92 33.18 0.17% 16:26
Costa Rica 12297.20 8.16 0.07% 10/08
Ecuador 210.94 -0.13 -0.06% 16:11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1530.00 -6.00 -0.39% 10/08
Baltic Capesize 2042.00 -39.00 -1.91% 10/08
Baltic Panamax 1749.00 22.00 1.26% 10/08
Baltic Supramax 1201.00 4.00 0.33% 10/08
Baltic Handysize 639.00 2.00 0.31% 10/08
VIX 15.95 0.26 1.66% 16:14
VXD 16.26 0.23 1.43% 16:14
VXN 21.62 -0.57 -2.57% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3322.65 14.60 0.44% 16:34
Tran Avg 10996.08 -207.82 -1.85% 10/09
Airlines 99.34 -1.82 -1.80% 10/09
Util Avg 742.98 3.42 0.46% 10/09
Paper 169.76 -6.36 -3.61% 10/09
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3001.72 12.55 0.42% 10/09
Disk Drives 123.97 -1.86 -1.48% 10/09
Hardware 768.39 -4.40 -0.57% 10/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.36 -0.08 -0.08% 16:58
Euro Index 114.94 0.02 0.02% 10/09
GB Pound 131.38 0.49 0.38% 10/09
Japanese Yen 88.50 0.15 0.17% 10/09
Aus. Dollar 71.02 0.25 0.35% 10/09
Swiss Franc 100.81 0.05 0.05% 10/09
30Y T-Bond Yld 33.70 -0.35 -1.03% 15:00
10Y T-Bond Yld 32.08 -0.25 -0.77% 15:00
5Y T-Bond Yld 30.57 -0.16 -0.52% 15:00
3M T-Bill Dscnt 21.85 0.20 0.92% 15:00
JPM GBI-EM 266.4270 0.0240 0.01% 10/08
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 366.10 4.27 1.18% 17:15
US Gambling 759.06 13.02 1.75% 17:50
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4663.9 -11.3 -0.24% 17:15
NYSE Finance 7969.59 -12.15 -0.15% 16:15
Banks 106.66 -0.67 -0.62% 10/09
Insurance 8567.44 14.79 0.17% 10/09
Broker Dealer 273.24 -1.32 -0.48% 10/09
EPRA/NA. AU 1035.47 4.78 0.46% 18:14
EPRA/NA. JP 2794.13 30.07 1.09% 15:44
TSE REIT 1799.81 20.61 1.16% 15:00
HK Property 35220.77 237.30 0.68% 16:08
EPRA UK 1705.34 13.83 0.82% 16:35
EPRA ex UK 2966.95 31.61 1.08% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 347.39 1.03 0.30% 10/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 200.37 0.61 0.31% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 236.67 1.10 0.47% 20:12
Rogers Comm 2576.00 10.48 0.41% 10/09
CRB Metals 1660.89 6.88 0.42% 17:00
GSCI Prec Metal 154.99 0.41 0.27% 20:12
GSCI Ind Metal 183.17 1.67 0.92% 20:12
Rogers Metals 1972.52 12.23 0.62% 10/09
FTSE Gold 1168.22 -9.81 -0.83% 18:15
Basic Material 297.82 -2.98 -0.99% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.44 -1.19 -1.64% 17:50
CRB Wildcatters 701.82 10.50 1.52% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 538.45 7.93 1.49% 10/09
Rogers Energy 453.89 3.65 0.81% 10/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.46 -0.42 -0.85% 16:02
Bioenergy 117.97 0.57 0.49% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 185.58 0.27 0.15% 01:27
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 241.10 -1.64 -0.68% 16:02
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2071.42 14.37 0.70% 17:50
CRB Agri 5701.69 -58.40 -1.01% 17:00
Agribusiness 456.78 -4.94 -1.07% 10/09
Rogers Agri. 786.47 -1.69 -0.21% 10/09
S&P GSCI Agri 33.86 -0.06 -0.18% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1190.10 1.60 0.13% 10/09
Silver 14.46 0.01 0.07% 10/09
Platinum 828.00 5.00 0.61% 10/09
Palladium 1076.00 -8.00 -0.74% 10/09
Rhodium 2540.00 -25.00 -1.04% 10/09
Copper 2.8338 -0.05 -1.64% 14:34
Nickel 5.8274 -0.13 -2.21% 14:22
Aluminum 0.9344 0.00 0.10% 14:26
Zinc 1.2224 -0.02 -1.27% 14:22
Lead 0.8912 0.00 0.23% 14:13
Uranium 27.40 0.05 0.18% 10/01
Gold Futr 1193.10 4.50 0.38% 17:53
Silver Futr 14.410 0.081 0.57% 17:44
Copper Futr 2.812 0.045 1.63% 17:52
Nat Gas Futr 3.308 0.041 1.25% 16:59
Brent Crude Fut 84.89 0.06 0.07% 17:55
WTI Crude Futr 74.68 0.39 0.52% 16:59
Heating oil futr 2.4204 0.0262 1.09% 16:59
Corn Future 364.75 -0.85 -0.23% 17:44
Wheat Future 516.00 0.00 0.00% 17:55
Cocoa Future 2116.00 12.00 0.57% 13:28
Soybean Futr 861.75 -7.25 -0.83% 17:54
Soybean Oil Fut 29.22 -0.42 -1.42% 17:49
Coffee C Futr 113.30 1.40 1.25% 13:28
Sugar #11 12.96 0.02 0.15% 12:59
Cotton #2 Fut 76.97 -0.58 -0.75% 14:14
Live Cattle Fut 117.400 -0.850 -0.72% 14:04
lean Hogs Fut 56.55 -1.00 -1.74% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1491 0.0002 0.02% 05:56
GBP-USD 1.3140 -0.0002 -0.02% 05:56
USD-CHF 0.9918 0.0002 0.02% 05:55
USD-SEK 9.0989 0.0002 0.00% 05:56
USD-RUB 66.2607 -0.3100 -0.47% 05:00
USD-HUF 282.25 0.11 0.04% 05:56
USD-TRY 6.0960 0.0024 0.04% 05:56
USD-ZAR 14.5543 0.0158 0.11% 05:56
USD-ILS 3.6359 0.0043 0.12% 05:56
USD-MAD 9.4579 0.0019 0.02% 05:56
AUD-USD 0.7105 0.0003 0.04% 05:55
NZD-USD 0.6475 0.0000 0.00% 05:56
USD-JPY 112.97 0.03 0.03% 05:56
USD-CNY 6.9218 -0.0079 -0.11% 05:56
USD-HKD 7.8318 0.0002 0.00% 05:56
USD-TWD 30.941 -0.017 -0.05% 05:56
USD-KRW 1132.95 1.83 0.16% 05:56
USD-THB 32.929 0.009 0.03% 05:56
USD-SGD 1.3812 -0.0005 -0.04% 05:52
USD-PHP 54.350 0.265 0.49% 05:56
USD-MYR 4.1550 -0.0044 -0.11% 05:56
USD-IDR 15217.2 8.0 0.05% 05:56
USD-INR 74.550 0.465 0.63% 05:56
USD-CAD 1.2945 0.0001 0.01% 05:51
USD-BRL 3.7145 0.0035 0.09% 05:56
USD-MXN 19.0168 -0.0094 -0.05% 05:56
USD-ARS 37.3490 0.0030 0.01% 05:56
USD-CLP 680.20 1.60 0.24% 05:56
  MSCI Index  2018/10/09
MSCI Value Daily MTD YTD
World 2138.462 -0.24% -2.09% 1.66%
Zhong Hua 408.780 -0.39% -7.13% -16.13%
Gold. Drgn 175.770 -0.29% -6.99% -13.67%
Far East 3523.078 -1.45% -2.94% -4.08%
Pacific 2706.647 -1.32% -3.28% -5.22%
Asia Pacific 157.376 -0.90% -4.82% -9.46%
Europe 1645.103 0.19% -3.75% -8.43%
BRIC 286.671 -0.44% -4.65% -14.58%
EM 993.985 -0.15% -5.15% -14.20%
EM Asia 499.753 -0.29% -6.91% -14.84%
EM East Eur 158.862 0.05% -3.35% -4.06%
EM Lat Am 2753.895 0.21% 6.88% -2.63%
EM EMEA 238.278 0.21% -5.49% -19.52%
USA 2739.778 -0.15% -1.29% 7.67%
AUSTRALIA 767.170 -0.79% -4.65% -9.94%
China 72.876 -0.53% -7.65% -17.64%
India 497.482 -0.85% -8.80% -18.59%
Russia 613.165 -0.31% -3.31% 1.48%
Brazil 1994.204 0.30% 15.31% -1.42%
Taiwan 360.503 0.02% -6.52% -4.49%
Korea 470.351 0.00% -5.89% -15.12%
Thailand 461.104 0.09% -5.59% -2.90%
Malaysia 365.647 -0.17% -2.17% -5.02%
Indonesia 695.647 1.09% -6.21% -23.92%
Turkey 217.573 0.53% -5.19% -48.79%
Frontier Markets 530.639 -0.37% -1.78% -16.78%
South Africa 424.919 0.53% -8.38% -29.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels