World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9214.87 -42.31 -0.46% 17:40
Australia 6301.10 7.20 0.11% 17:45
Nikkei 225 23783.72 -191.90 -0.80% 15:15
TOPIX 1792.65 -8.54 -0.47% 15:00
TSE 2nd Sec 7343.78 -37.56 -0.51% 15:00
JASDAQ 165.16 -1.16 -0.70% 15:00
Korea 2267.52 -6.97 -0.31% 18:01
Taiwan 10517.12 -201.79 -1.88% 13:33
Taiwan OTC 126.80 -4.82 -3.66% 13:33
Shanghai 2821.35 29.58 1.06% 09/28
Shanghai A 2954.75 31.02 1.06% 09/28
Shanghai B 290.20 1.50 0.52% 09/28
Shenzhen A 1507.12 0.00 0.00% 09/28
Shenzhen B 975.35 0.00 0.00% 09/28
SHSZ 300 3438.86 35.27 1.04% 09/28
Shenzhen 8401.09 0.00 0.00% 09/28
SZ SME 5750.77 0.00 0.00% 09/28
Chinext 1411.34 0.00 0.00% 09/28
Hong Kong 26572.57 -51.30 -0.19% 15:59
HK China Ent 10530.32 -17.32 -0.16% 16:09
HK Aff Crp 4285.76 -1.12 -0.03% 16:09
HK GEM 175.11 -1.38 -0.78% 16:26
Singapore 3209.79 -21.80 -0.67% 17:10
Philippines 7078.20 -15.14 -0.21% 15:20
Malaysia 1777.15 -12.96 -0.72% 17:05
Vietnam 1008.39 -15.23 -1.49% 15:01
Thailand 1720.52 -8.88 -0.51% 16:58
Indonesia 5731.94 -24.68 -0.43% 16:14
India 34376.99 -792.17 -2.25% 17:40
Pakistan 28795.99 -602.89 -2.05% 16:48
Mongolia 20399.08 122.92 0.61% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1159.33 -1.43 -0.12% 18:51
London 7318.54 -99.80 -1.35% 16:34
Paris 5359.36 -51.48 -0.95% 18:05
Frankfurt 12111.90 -132.24 -1.08% 17:34
Turkey 94883.47 386.67 0.41% 18:10
Ukraine 547.47 2.83 0.52% 17:03
Hungary 36945.25 -201.48 -0.54% 17:05
Austria 3368.80 -29.78 -0.88% 17:45
Poland 58415.84 -320.24 -0.55% 17:15
Czech 1103.38 -7.09 -0.64% 16:35
Greece 658.97 -17.39 -2.57% 17:19
Italy 22455.54 -329.25 -1.45% 17:43
Spain 938.16 -5.96 -0.63% 17:38
Portugal 3081.13 -30.37 -0.98% 17:05
Ireland 6450.73 -32.21 -0.50% 16:45
Belgium 3686.66 -28.09 -0.76% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 539.51 -4.61 -0.85% 18:05
Iceland 1257.94 4.93 0.39% 15:36
Finland 9869.64 -103.23 -1.04% 18:36
Sweden 1634.86 -14.10 -0.86% 17:35
Norway 859.42 -2.42 -0.28% 17:37
Denmark 932.37 -0.68 -0.07% 17:05
Switzerland 9042.08 -55.44 -0.61% 17:34
Israel 1637.16 -21.37 -1.29% 10/04
Egypt 1335.17 -22.01 -1.62% 10/04
S. Africa 48243.40 -589.75 -1.21% 16:59
Jordan 1980.45 -2.61 -0.13% 10/04
UAE Dubai 2791.71 -23.26 -0.83% 10/04
Abu Dhabi 5007.12 5.78 0.12% 10/04
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26447.05 -180.43 -0.68% 10/5
NASDAQ 7788.45 -91.06 -1.16% 17:15
NYSE comp. 12991.95 -50.35 -0.39% 17:59
S&P 500 2885.57 -16.04 -0.55% 17:02
Rus 3000 1703.04 -10.35 -0.60% 16:30
Rus 3000 growth 1241.53 -10.64 -0.85% 16:30
Rus 3000 value 1649.27 -5.92 -0.36% 16:30
Rus 1000 1595.82 -9.32 -0.58% 16:30
Rus 2000 1632.30 -14.61 -0.89% 15:59
Gold & Silver 65.49 -0.44 -0.67% 17:15
Gold Bugs 143.43 -0.82 -0.56% 17:59
AMEX Energy 779.71 -0.37 -0.32% 16:02
NYSE Energy 12314.81 -42.33 -0.34% 17:00
Oil Services 151.98 0.09 0.06% 17:15
AMEX Oil 1581.65 -2.60 -0.16% 17:59
PHLX Semicon 1315.84 -31.32 -2.32% 17:15
NBI BioTech 3667.3 -35.7 -0.96% 17:15
AMEX BioTech 5174.10 -21.79 -0.42% 17:59
Canada 15946.17 -60.50 -0.38% 15:59
Brazil 82321.52 -631.29 -0.76% 17:23
Mexico 48052.85 -630.41 -1.29% 15:16
Argentina 30168.72 -760.11 -2.46% 17:36
Chile 5260.00 -66.13 -1.24% 19:06
Venezuela 364524 -4161 -1.13% 13:03
Colombia 1494.99 -22.37 -1.47% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 379894 8871 2.39% 15:05
Peru 19357.74 -271.28 -1.38% 16:00
Costa Rica 12289.04 9.53 0.08% 10/04
Ecuador 211.07 0.00 0.00% 16:23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1554.00 -20.00 -1.29% 10/04
Baltic Capesize 2148.00 -51.00 -2.37% 10/04
Baltic Panamax 1706.00 27.00 1.58% 10/04
Baltic Supramax 1192.00 2.00 0.17% 10/04
Baltic Handysize 634.00 1.00 0.16% 10/04
VIX 14.82 0.60 4.22% 16:14
VXD 15.63 0.32 2.09% 16:14
VXN 21.50 1.38 6.86% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3343.67 -31.41 -0.93% 16:34
Tran Avg 11206.77 -89.43 -0.79% 10/05
Airlines 100.87 -1.85 -1.80% 10/05
Util Avg 733.73 11.17 1.55% 10/05
Paper 178.27 -0.80 -0.45% 10/05
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3012.33 -37.27 -1.22% 10/05
Disk Drives 128.45 -1.89 -1.45% 10/05
Hardware 783.69 -17.15 -2.14% 10/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.31 -0.12 -0.13% 16:59
Euro Index 115.29 0.15 0.13% 10/05
GB Pound 131.15 0.96 0.74% 10/05
Japanese Yen 87.94 0.16 0.18% 10/05
Aus. Dollar 70.55 -0.22 -0.31% 10/05
Swiss Franc 100.79 -0.04 -0.04% 10/05
30Y T-Bond Yld 33.95 0.40 1.19% 15:00
10Y T-Bond Yld 32.25 0.28 0.88% 15:00
5Y T-Bond Yld 30.71 0.17 0.56% 15:00
3M T-Bill Dscnt 21.65 -0.05 -0.23% 15:00
JPM GBI-EM 266.0640 -4.2520 -1.57% 10/04
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 359.63 -10.23 -2.77% 17:15
US Gambling 753.50 -18.21 -2.36% 17:23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4656.6 -29.5 -0.63% 17:15
NYSE Finance 7952.09 -37.26 -0.47% 16:15
Banks 106.55 -0.62 -0.58% 10/05
Insurance 8496.89 -44.00 -0.52% 10/05
Broker Dealer 274.93 -1.30 -0.47% 10/05
EPRA/NA. AU 1031.70 0.92 0.09% 19:14
EPRA/NA. JP 2764.06 -13.98 -0.50% 15:44
TSE REIT 1779.20 -10.41 -0.58% 15:00
HK Property 35485.81 -63.50 -0.18% 16:09
EPRA UK 1691.22 18.35 1.10% 16:35
EPRA ex UK 2934.94 -23.97 -0.81% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 341.38 0.09 0.03% 10/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.04 0.25 0.13% 10/05
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 236.05 -0.21 -0.09% 15:38
Rogers Comm 2568.59 -23.34 -0.90% 10/04
CRB Metals 1662.11 -29.18 -1.73% 17:00
GSCI Prec Metal 156.90 0.53 0.34% 15:38
GSCI Ind Metal 183.58 -2.66 -1.43% 15:38
Rogers Metals 1996.14 -11.00 -0.55% 10/04
FTSE Gold 1183.45 -7.42 -0.62% 17:45
Basic Material 302.51 -3.72 -1.21% 17:42
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.68 0.42 0.58% 17:23
CRB Wildcatters 694.73 -7.67 -1.09% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 526.66 -1.92 -0.36% 10/05
Rogers Energy 450.38 -9.90 -2.15% 10/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.87 -0.96 -1.89% 16:02
Bioenergy 115.36 0.09 0.08% 17:42
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.88 -4.18 -2.17% 21:30
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 238.75 -1.61 -0.67% 16:05
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2035.74 27.01 1.34% 17:23
CRB Agri 5761.88 -50.82 -0.87% 17:00
Agribusiness 459.14 -0.83 -0.18% 10/05
Rogers Agri. 780.47 2.76 0.35% 10/04
S&P GSCI Agri 33.88 0.25 0.75% 15:38
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1203.70 3.00 0.25% 10/05
Silver 14.73 0.06 0.41% 10/05
Platinum 826.00 -1.00 -0.12% 10/05
Palladium 1079.00 17.00 1.62% 10/05
Rhodium 2575.00 0.00 0.00% 10/05
Copper 2.8135 0.01 0.21% 14:28
Nickel 5.6648 -0.02 -0.38% 14:45
Aluminum 0.9728 0.00 0.04% 14:48
Zinc 1.1966 -0.01 -0.47% 14:35
Lead 0.8938 -0.01 -0.72% 14:44
Uranium 27.40 0.05 0.18% 10/01
Gold Futr 1206.70 5.10 0.42% 16:59
Silver Futr 14.680 0.090 0.62% 16:59
Copper Futr 2.759 -0.018 -0.67% 16:59
Nat Gas Futr 3.155 -0.010 -0.32% 16:59
Brent Crude Fut 84.03 -0.55 -0.65% 16:59
WTI Crude Futr 74.29 -0.04 -0.05% 16:59
Heating oil futr 2.3894 -0.0103 -0.43% 16:59
Corn Future 368.00 -0.20 -0.05% 14:19
Wheat Future 523.00 4.40 0.85% 14:19
Cocoa Future 2042.00 35.00 1.74% 13:28
Soybean Futr 869.25 9.85 1.15% 14:19
Soybean Oil Fut 29.46 -0.15 -0.51% 14:19
Coffee C Futr 109.08 2.28 2.13% 13:29
Sugar #11 12.61 0.27 2.19% 12:58
Cotton #2 Fut 76.09 0.09 0.12% 14:15
Live Cattle Fut 118.275 -0.100 -0.08% 14:04
lean Hogs Fut 68.15 0.65 0.96% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1523 0.0009 0.08% 04:59
GBP-USD 1.3117 0.0096 0.74% 04:59
USD-CHF 0.9919 0.0002 0.02% 04:59
USD-SEK 9.0585 0.0029 0.03% 04:59
USD-RUB 66.5795 -0.4347 -0.65% 04:50
USD-HUF 281.45 0.12 0.04% 04:59
USD-TRY 6.1129 -0.0297 -0.48% 04:59
USD-ZAR 14.7580 -0.0879 -0.59% 04:59
USD-ILS 3.6235 -0.0064 -0.18% 04:59
USD-MAD 9.4625 -0.0076 -0.08% 04:59
AUD-USD 0.7052 -0.0022 -0.31% 04:59
NZD-USD 0.6442 -0.0037 -0.57% 04:59
USD-JPY 113.72 -0.17 -0.15% 04:59
USD-CNY 6.8679 0.0000 0.00% 04:59
USD-HKD 7.8320 -0.0004 -0.01% 04:59
USD-TWD 30.929 0.070 0.23% 04:59
USD-KRW 1131.16 -1.37 -0.12% 04:59
USD-THB 32.810 0.085 0.26% 04:59
USD-SGD 1.3813 0.0013 0.09% 04:59
USD-PHP 54.180 -0.235 -0.43% 04:59
USD-MYR 4.1440 -0.0005 -0.01% 04:59
USD-IDR 15107.5 -71.3 -0.47% 04:59
USD-INR 74.050 0.320 0.43% 04:59
USD-CAD 1.2940 0.0013 0.10% 04:59
USD-BRL 3.8396 -0.0325 -0.84% 04:59
USD-MXN 18.8165 -0.2901 -1.52% 04:59
USD-ARS 37.8313 -0.7627 -1.98% 04:59
USD-CLP 675.50 0.75 0.11% 04:59
  MSCI Index  2018/10/05
MSCI Value Daily MTD YTD
World 2151.423 -0.65% -1.49% 2.28%
Zhong Hua 417.514 -0.70% -5.15% -14.34%
Gold. Drgn 179.140 -0.96% -5.21% -12.02%
Far East 3563.879 -0.47% -1.81% -2.97%
Pacific 2743.083 -0.41% -1.98% -3.94%
Asia Pacific 159.647 -0.72% -3.44% -8.15%
Europe 1665.002 -0.94% -2.59% -7.33%
BRIC 288.427 -1.00% -4.06% -14.05%
EM 1000.757 -0.95% -4.50% -13.61%
EM Asia 507.648 -1.14% -5.44% -13.49%
EM East Eur 159.716 -0.28% -2.83% -3.55%
EM Lat Am 2632.958 -0.19% 2.19% -6.90%
EM EMEA 239.736 -0.59% -4.91% -19.03%
USA 2746.260 -0.58% -1.06% 7.93%
AUSTRALIA 783.712 -0.14% -2.60% -7.99%
China 74.719 -0.76% -5.31% -15.56%
India 503.065 -3.16% -7.78% -17.68%
Russia 615.138 -0.05% -3.00% 1.81%
Brazil 1844.938 0.11% 6.67% -8.80%
Taiwan 364.805 -1.81% -5.41% -3.35%
Korea 473.663 -0.32% -5.23% -14.53%
Thailand 469.088 -1.40% -3.96% -1.21%
Malaysia 369.218 -0.73% -1.22% -4.09%
Indonesia 688.259 -1.09% -7.21% -24.72%
Turkey 213.420 1.61% -7.00% -49.77%
Frontier Markets 533.533 -0.38% -1.24% -16.32%
South Africa 426.973 -1.17% -7.94% -29.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels