World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9257.18 -36.77 -0.40% 17:42
Australia 6293.90 28.70 0.46% 17:37
Nikkei 225 23975.62 -135.34 -0.56% 15:15
TOPIX 1801.19 -1.54 -0.09% 15:00
TSE 2nd Sec 7381.34 29.74 0.40% 15:00
JASDAQ 166.32 0.03 0.02% 15:00
Korea 2274.49 -35.08 -1.52% 18:03
Taiwan 10718.91 -145.03 -1.33% 13:33
Taiwan OTC 131.62 -0.98 -0.74% 13:33
Shanghai 2821.35 29.58 1.06% 09/28
Shanghai A 2954.75 31.02 1.06% 09/28
Shanghai B 290.20 1.50 0.52% 09/28
Shenzhen A 1507.12 0.00 0.00% 09/28
Shenzhen B 975.35 0.00 0.00% 09/28
SHSZ 300 3438.86 35.27 1.04% 09/28
Shenzhen 8401.09 0.00 0.00% 09/28
SZ SME 5750.77 0.00 0.00% 09/28
Chinext 1411.34 0.00 0.00% 09/28
Hong Kong 26623.87 -467.39 -1.73% 15:59
HK China Ent 10547.64 -238.53 -2.21% 16:08
HK Aff Crp 4286.88 -67.37 -1.55% 16:08
HK GEM 176.49 -2.92 -1.63% 16:27
Singapore 3231.59 -35.81 -1.10% 17:10
Philippines 7093.34 -117.53 -1.63% 15:20
Malaysia 1790.11 -6.19 -0.34% 17:05
Vietnam 1023.62 3.22 0.32% 15:01
Thailand 1729.40 -12.56 -0.72% 16:57
Indonesia 5756.62 -111.12 -1.89% 16:15
India 35169.16 -806.47 -2.24% 17:31
Pakistan 29398.88 -293.33 -0.99% 15:46
Mongolia 20276.16 76.44 0.38% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1160.76 -35.27 -2.95% 18:51
London 7418.34 -91.94 -1.22% 16:35
Paris 5410.85 -80.55 -1.47% 17:35
Frankfurt 12244.14 -43.44 -0.35% 17:34
Turkey 94496.80 -2691.07 -2.77% 18:10
Ukraine 544.64 0.87 0.16% 16:35
Hungary 37146.73 -66.21 -0.18% 17:05
Austria 3398.58 3.31 0.10% 17:45
Poland 58736.08 -456.37 -0.77% 17:15
Czech 1110.47 3.19 0.29% 16:35
Greece 676.36 9.52 1.43% 17:19
Italy 22784.79 -132.91 -0.58% 17:43
Spain 944.12 -4.48 -0.47% 17:38
Portugal 3111.50 -14.55 -0.47% 17:05
Ireland 6482.94 -57.24 -0.88% 16:45
Belgium 3714.75 -30.69 -0.82% 17:30
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 544.12 -8.73 -1.58% 18:05
Iceland 1253.00 6.78 0.54% 15:36
Finland 9972.87 -59.76 -0.60% 18:36
Sweden 1648.96 -16.18 -0.97% 17:35
Norway 861.84 -8.88 -1.02% 17:41
Denmark 933.05 -43.80 -4.48% 17:05
Switzerland 9097.52 -77.69 -0.85% 17:34
Israel 1637.16 -21.37 -1.29% 17:24
Egypt 1335.17 -22.01 -1.62% 16:43
S. Africa 48833.15 -107.55 -0.22% 16:59
Jordan 1980.45 -2.61 -0.13% 15:00
UAE Dubai 2791.71 -23.26 -0.83% 13:55
Abu Dhabi 5007.12 5.78 0.12% 14:00
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26627.48 -200.91 -0.75% 10/4
NASDAQ 7879.51 -145.57 -1.81% 17:15
NYSE comp. 13042.30 -76.25 -0.58% 16:58
S&P 500 2901.61 -23.90 -0.82% 16:55
Rus 3000 1713.39 -15.94 -0.92% 16:30
Rus 3000 growth 1252.17 -20.12 -1.58% 16:30
Rus 3000 value 1655.19 -4.19 -0.25% 16:30
Rus 1000 1605.13 -14.22 -0.88% 16:30
Rus 2000 1647.50 -23.79 -1.42% 15:59
Gold & Silver 65.93 -0.22 -0.33% 17:15
Gold Bugs 144.25 -0.11 -0.08% 17:59
AMEX Energy 780.08 -4.14 -0.53% 16:55
NYSE Energy 12357.14 -87.79 -0.71% 17:59
Oil Services 151.89 -1.59 -1.04% 17:15
AMEX Oil 1584.24 -15.87 -0.99% 17:59
PHLX Semicon 1347.16 -25.24 -1.84% 17:15
NBI BioTech 3703.0 -109.5 -2.87% 17:15
AMEX BioTech 5195.89 -128.72 -2.42% 17:59
Canada 16006.67 -65.38 -0.41% 15:59
Brazil 82952.81 -320.59 -0.38% 17:21
Mexico 48683.26 -322.09 -0.66% 15:16
Argentina 30928.83 -1272.64 -3.95% 17:36
Chile 5326.13 -16.76 -0.31% 19:07
Venezuela 368686 -3293 -0.89% 13:03
Colombia 1517.36 -7.50 -0.49% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 371023 -1123 -0.30% 14:30
Peru 19629.02 -194.42 -0.98% 16:09
Costa Rica 12279.51 -9.55 -0.08% 10/03
Ecuador 211.07 -0.30 -0.14% 16:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1574.00 4.00 0.25% 10/03
Baltic Capesize 2199.00 51.00 2.32% 10/03
Baltic Panamax 1679.00 1.00 0.06% 10/03
Baltic Supramax 1190.00 1.00 0.08% 10/03
Baltic Handysize 633.00 2.00 0.32% 10/03
VIX 14.22 2.61 22.48% 16:14
VXD 15.31 2.23 17.05% 16:14
VXN 20.12 2.62 14.97% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3375.82 -29.66 -0.87% 16:34
Tran Avg 11296.20 -46.76 -0.41% 10/04
Airlines 102.72 -1.10 -1.06% 10/04
Util Avg 722.56 3.39 0.47% 10/04
Paper 179.07 -1.51 -0.84% 10/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3049.59 -57.37 -1.85% 10/04
Disk Drives 130.35 -2.66 -2.00% 10/04
Hardware 800.83 -10.37 -1.28% 10/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.43 -0.24 -0.25% 16:58
Euro Index 115.18 0.44 0.39% 10/04
GB Pound 130.27 0.84 0.65% 10/04
Japanese Yen 87.78 0.44 0.50% 10/04
Aus. Dollar 70.76 -0.27 -0.38% 10/04
Swiss Franc 100.84 0.00 0.00% 10/04
30Y T-Bond Yld 33.55 0.36 1.08% 15:00
10Y T-Bond Yld 31.97 0.36 1.14% 15:00
5Y T-Bond Yld 30.54 0.30 0.99% 15:00
3M T-Bill Dscnt 21.70 0.00 0.00% 15:00
JPM GBI-EM 270.3160 0.2420 0.09% 10/03
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 369.86 -2.38 -0.64% 17:15
US Gambling 771.71 -18.39 -2.33% 18:10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4686.1 3.2 0.07% 17:15
NYSE Finance 7989.35 -4.90 -0.06% 16:58
Banks 107.17 0.78 0.73% 10/04
Insurance 8540.90 11.93 0.14% 10/04
Broker Dealer 276.23 5.96 2.21% 10/04
EPRA/NA. AU 1030.78 -3.61 -0.35% 19:14
EPRA/NA. JP 2778.04 -15.17 -0.54% 15:44
TSE REIT 1789.61 -4.73 -0.26% 15:00
HK Property 35549.31 -604.88 -1.67% 16:08
EPRA UK 1672.87 -46.44 -2.70% 16:35
EPRA ex UK 2958.91 -75.75 -2.50% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 341.29 -2.84 -0.83% 10/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 198.79 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 236.25 -2.79 -1.17% 20:12
Rogers Comm 2568.59 -23.34 -0.90% 10/04
CRB Metals 1691.29 -17.77 -1.04% 17:00
GSCI Prec Metal 156.37 -0.24 -0.15% 20:12
GSCI Ind Metal 186.24 -1.12 -0.60% 20:12
Rogers Metals 1996.14 -11.00 -0.55% 10/04
FTSE Gold 1199.59 0.00 0.00% 10/03
Basic Material 306.23 -2.82 -0.91% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.26 -0.37 -0.51% 18:10
CRB Wildcatters 702.40 -19.21 -2.66% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 528.58 -5.03 -0.94% 10/04
Rogers Energy 450.38 -9.90 -2.15% 10/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.83 -1.44 -2.76% 16:02
Bioenergy 115.27 -3.33 -2.81% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.81 -0.25 -0.13% 01:27
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 240.36 -3.50 -1.43% 16:03
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2008.73 0.96 0.05% 18:10
CRB Agri 5812.70 -10.98 -0.19% 17:00
Agribusiness 459.97 1.80 0.39% 10/04
Rogers Agri. 780.47 2.76 0.35% 10/04
S&P GSCI Agri 33.63 0.12 0.35% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1200.70 2.60 0.22% 10/04
Silver 14.67 -0.04 -0.31% 10/04
Platinum 828.00 -2.00 -0.24% 10/04
Palladium 1062.00 -4.00 -0.38% 10/04
Rhodium 2575.00 0.00 0.00% 10/04
Copper 2.8651 -0.02 -0.73% 14:33
Nickel 5.8069 -0.02 -0.32% 14:41
Aluminum 1.0036 0.02 2.03% 14:50
Zinc 1.2154 0.00 0.17% 14:46
Lead 0.9146 0.01 1.34% 14:45
Uranium 27.35 -0.05 -0.18% 09/24
Gold Futr 1203.70 0.80 0.07% 17:54
Silver Futr 14.620 -0.050 -0.34% 17:54
Copper Futr 2.785 -0.049 -1.73% 17:55
Nat Gas Futr 3.192 -0.038 -1.18% 16:59
Brent Crude Fut 84.97 0.13 0.15% 17:55
WTI Crude Futr 74.66 -1.75 -2.29% 16:59
Heating oil futr 2.4055 -0.0317 -1.30% 16:59
Corn Future 368.00 2.80 0.77% 17:44
Wheat Future 517.75 -0.25 -0.05% 17:54
Cocoa Future 2007.00 -10.50 -0.52% 13:27
Soybean Futr 860.25 -1.15 -0.13% 17:44
Soybean Oil Fut 29.60 -0.24 -0.80% 17:44
Coffee C Futr 106.80 0.30 0.28% 13:28
Sugar #11 12.34 0.11 0.90% 12:58
Cotton #2 Fut 75.99 -0.47 -0.61% 14:14
Live Cattle Fut 118.525 0.125 0.11% 14:04
lean Hogs Fut 67.38 -0.10 -0.14% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1512 -0.0002 -0.02% 05:56
GBP-USD 1.3019 0.0000 0.00% 05:56
USD-CHF 0.9917 0.0001 0.01% 05:56
USD-SEK 9.0564 -0.0008 -0.01% 05:56
USD-RUB 67.0142 1.1442 1.74% 05:00
USD-HUF 281.44 0.14 0.05% 05:56
USD-TRY 6.1596 0.0125 0.20% 05:56
USD-ZAR 14.8301 -0.0173 -0.12% 05:56
USD-ILS 3.6324 -0.0007 -0.02% 05:56
USD-MAD 9.4441 -0.0060 -0.06% 05:56
AUD-USD 0.7073 0.0000 0.00% 05:56
NZD-USD 0.6476 -0.0002 -0.03% 05:52
USD-JPY 113.89 0.01 0.01% 05:56
USD-CNY 6.8679 0.0000 0.00% 05:56
USD-HKD 7.8332 -0.0001 -0.00% 05:56
USD-TWD 30.818 -0.026 -0.09% 05:56
USD-KRW 1133.05 0.52 0.05% 05:56
USD-THB 32.720 -0.005 -0.02% 05:56
USD-SGD 1.3797 -0.0001 -0.01% 05:40
USD-PHP 54.710 0.330 0.61% 05:56
USD-MYR 4.1450 0.0080 0.19% 05:56
USD-IDR 15408.9 190.1 1.25% 05:56
USD-INR 74.230 0.455 0.62% 05:56
USD-CAD 1.2923 -0.0002 -0.02% 05:55
USD-BRL 3.8733 0.0012 0.03% 05:56
USD-MXN 19.0984 -0.0033 -0.02% 05:56
USD-ARS 38.5970 0.0030 0.01% 05:56
USD-CLP 674.90 11.35 1.71% 05:56
  MSCI Index  2018/10/04
MSCI Value Daily MTD YTD
World 2165.431 -0.83% -0.85% 2.95%
Zhong Hua 420.454 -2.14% -4.48% -13.74%
Gold. Drgn 180.872 -2.11% -4.29% -11.17%
Far East 3580.743 -0.06% -1.35% -2.51%
Pacific 2754.499 -0.11% -1.57% -3.54%
Asia Pacific 160.803 -1.06% -2.75% -7.48%
Europe 1680.827 -1.20% -1.66% -6.45%
BRIC 291.331 -2.48% -3.10% -13.19%
EM 1010.378 -2.38% -3.58% -12.78%
EM Asia 513.526 -2.36% -4.34% -12.49%
EM East Eur 160.168 -2.58% -2.56% -3.27%
EM Lat Am 2637.979 -2.13% 2.39% -6.72%
EM EMEA 241.163 -2.72% -4.34% -18.55%
USA 2762.360 -0.86% -0.48% 8.56%
AUSTRALIA 784.847 -0.26% -2.46% -7.86%
China 75.295 -2.33% -4.58% -14.91%
India 519.479 -3.03% -4.77% -14.99%
Russia 615.475 -3.23% -2.94% 1.86%
Brazil 1842.942 -2.04% 6.56% -8.90%
Taiwan 371.527 -2.03% -3.67% -1.57%
Korea 475.192 -2.67% -4.92% -14.25%
Thailand 475.760 -1.62% -2.59% 0.19%
Malaysia 371.935 -0.52% -0.49% -3.38%
Indonesia 695.867 -3.12% -6.18% -23.89%
Turkey 210.038 -5.51% -8.47% -50.56%
Frontier Markets 535.552 -1.15% -0.87% -16.01%
South Africa 432.008 -3.62% -6.85% -28.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels