World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9293.95 -32.64 -0.35% 17:43
Australia 6265.20 19.40 0.31% 17:39
Nikkei 225 24110.96 -159.66 -0.66% 15:15
TOPIX 1802.73 -21.30 -1.17% 15:00
TSE 2nd Sec 7351.60 -65.77 -0.89% 15:00
JASDAQ 166.29 -1.10 -0.66% 15:00
Korea 2309.57 -29.31 -1.25% 10/02
Taiwan 10863.94 -55.69 -0.51% 13:33
Taiwan OTC 132.60 -1.66 -1.24% 13:33
Shanghai 2821.35 29.58 1.06% 09/28
Shanghai A 2954.75 31.02 1.06% 09/28
Shanghai B 290.20 1.50 0.52% 09/28
Shenzhen A 1507.12 0.00 0.00% 09/28
Shenzhen B 975.35 0.00 0.00% 09/28
SHSZ 300 3438.86 35.27 1.04% 09/28
Shenzhen 8401.09 0.00 0.00% 09/28
SZ SME 5750.77 0.00 0.00% 09/28
Chinext 1411.34 0.00 0.00% 09/28
Hong Kong 27091.26 -35.12 -0.13% 16:00
HK China Ent 10786.17 31.61 0.29% 16:08
HK Aff Crp 4354.25 2.15 0.05% 16:08
HK GEM 179.41 -1.20 -0.67% 16:25
Singapore 3267.40 24.75 0.76% 17:10
Philippines 7210.87 78.51 1.10% 15:20
Malaysia 1796.30 -1.85 -0.10% 17:05
Vietnam 1020.40 1.61 0.16% 15:02
Thailand 1741.96 -6.13 -0.35% 16:56
Indonesia 5867.74 -7.88 -0.13% 16:15
India 35975.63 -550.51 -1.51% 17:32
Pakistan 29692.21 -84.65 -0.28% 15:44
Mongolia 20199.72 152.38 0.76% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1196.03 14.42 1.22% 18:51
London 7510.28 35.73 0.48% 16:34
Paris 5491.40 23.51 0.43% 18:05
Frankfurt 12287.58 -51.45 -0.42% 10/02
Turkey 97187.87 -972.87 -0.99% 18:10
Ukraine 543.77 6.71 1.25% 17:06
Hungary 37212.94 336.19 0.91% 17:05
Austria 3395.27 15.35 0.45% 17:45
Poland 59192.45 368.31 0.63% 17:15
Czech 1107.28 8.16 0.74% 16:35
Greece 666.84 -14.33 -2.10% 17:19
Italy 22917.70 175.98 0.77% 17:38
Spain 948.60 5.15 0.55% 17:38
Portugal 3126.05 5.06 0.16% 17:05
Ireland 6540.18 67.54 1.04% 16:45
Belgium 3745.44 43.00 1.16% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 552.85 3.52 0.64% 18:05
Iceland 1246.22 5.11 0.41% 15:36
Finland 10032.63 -35.12 -0.35% 18:36
Sweden 1665.14 8.24 0.50% 17:35
Norway 870.72 -6.45 -0.74% 17:37
Denmark 976.84 -2.48 -0.25% 17:05
Switzerland 9175.21 87.89 0.97% 17:34
Israel 1658.53 8.26 0.50% 17:24
Egypt 1357.18 -6.24 -0.46% 16:44
S. Africa 48940.70 -290.50 -0.59% 17:00
Jordan 1983.06 0.95 0.05% 15:00
UAE Dubai 2814.97 -23.74 -0.84% 13:55
Abu Dhabi 5001.34 7.43 0.15% 14:00
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26828.39 54.45 0.20% 10/3
NASDAQ 8025.09 25.54 0.32% 17:15
NYSE comp. 13118.55 12.54 0.10% 17:01
S&P 500 2925.51 2.08 0.07% 16:49
Rus 3000 1729.33 2.85 0.17% 16:30
Rus 3000 growth 1272.30 2.29 0.18% 16:30
Rus 3000 value 1659.38 2.48 0.15% 16:30
Rus 1000 1619.35 1.69 0.10% 16:30
Rus 2000 1670.77 14.73 0.89% 15:59
Gold & Silver 66.15 -0.83 -1.24% 17:15
Gold Bugs 144.36 -1.99 -1.36% 17:59
AMEX Energy 784.22 6.69 0.86% 16:49
NYSE Energy 12444.93 100.51 0.81% 17:59
Oil Services 153.48 1.47 0.97% 17:15
AMEX Oil 1600.12 20.69 1.31% 17:59
PHLX Semicon 1372.40 1.53 0.11% 17:15
NBI BioTech 3812.4 28.5 0.75% 17:15
AMEX BioTech 5324.61 19.11 0.36% 17:59
Canada 16072.05 54.82 0.34% 15:59
Brazil 83273.40 1661.12 2.04% 17:23
Mexico 49005.35 -371.15 -0.75% 15:16
Argentina 32201.47 -528.91 -1.62% 17:36
Chile 5342.89 19.40 0.36% 19:09
Venezuela 371979 -4935 -1.31% 13:03
Colombia 1524.86 12.92 0.85% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 372147 2833 0.77% 14:19
Peru 19823.44 129.40 0.66% 15:59
Costa Rica 12289.06 -0.85 -0.01% 10/02
Ecuador 211.37 -0.12 -0.06% 16:29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1570.00 15.00 0.96% 10/02
Baltic Capesize 2148.00 87.00 4.05% 10/02
Baltic Panamax 1678.00 -14.00 -0.83% 10/02
Baltic Supramax 1189.00 -4.00 -0.34% 10/02
Baltic Handysize 631.00 1.00 0.16% 10/02
VIX 11.61 -0.44 -3.65% 16:14
VXD 13.08 -0.45 -3.33% 16:14
VXN 17.50 -0.05 -0.28% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3389.25 -24.91 -0.73% 10/02
Tran Avg 11342.96 61.88 0.55% 10/03
Airlines 103.82 1.02 0.99% 10/03
Util Avg 719.17 -8.19 -1.13% 10/03
Paper 180.58 -1.60 -0.88% 10/03
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3106.96 15.01 0.49% 10/03
Disk Drives 133.01 0.58 0.44% 10/03
Hardware 811.20 5.34 0.66% 10/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.67 0.54 0.57% 16:59
Euro Index 114.83 -0.64 -0.56% 10/03
GB Pound 129.42 -0.38 -0.29% 10/03
Japanese Yen 87.35 -0.65 -0.74% 10/03
Aus. Dollar 71.03 -0.85 -1.18% 10/03
Swiss Franc 100.90 -0.71 -0.70% 10/03
30Y T-Bond Yld 33.19 1.12 3.49% 15:00
10Y T-Bond Yld 31.61 1.05 3.44% 15:00
5Y T-Bond Yld 30.24 0.80 2.72% 15:00
3M T-Bill Dscnt 21.70 -0.05 -0.23% 15:00
JPM GBI-EM 270.0740 -0.6480 -0.24% 10/02
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 372.24 2.35 0.64% 17:15
US Gambling 790.10 18.36 2.38% 17:06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4682.9 55.9 1.21% 17:15
NYSE Finance 7994.25 31.54 0.40% 17:01
Banks 106.40 1.59 1.51% 10/03
Insurance 8528.97 33.49 0.39% 10/03
Broker Dealer 270.27 4.30 1.62% 10/03
EPRA/NA. AU 1034.39 -0.11 -0.01% 19:14
EPRA/NA. JP 2793.21 -19.55 -0.70% 15:44
TSE REIT 1794.34 -10.49 -0.58% 15:00
HK Property 36154.19 167.31 0.46% 16:08
EPRA UK 1719.31 -2.77 -0.16% 16:35
EPRA ex UK 3034.66 7.83 0.26% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 344.13 -3.33 -0.96% 10/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 201.23 1.26 0.63% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 239.04 1.60 0.67% 20:12
Rogers Comm 2591.93 16.85 0.65% 10/03
CRB Metals 1709.06 -3.04 -0.18% 17:00
GSCI Prec Metal 156.61 -0.51 -0.32% 20:12
GSCI Ind Metal 187.36 2.52 1.36% 20:12
Rogers Metals 2007.14 9.35 0.47% 10/03
FTSE Gold 1199.59 -5.64 -0.47% 17:45
Basic Material 309.05 -0.62 -0.20% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.63 -1.29 -1.75% 17:06
CRB Wildcatters 721.61 24.02 3.44% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 533.60 8.86 1.69% 10/03
Rogers Energy 460.28 7.05 1.56% 10/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.27 0.09 0.18% 16:02
Bioenergy 118.60 -0.32 -0.27% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 196.25 -0.52 -0.26% 01:26
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 243.86 2.96 1.23% 16:03
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2007.77 -14.55 -0.72% 17:06
CRB Agri 5823.68 34.88 0.60% 17:00
Agribusiness 458.17 4.97 1.10% 10/02
Rogers Agri. 777.71 -2.20 -0.28% 10/03
S&P GSCI Agri 33.51 -0.16 -0.47% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1198.10 -5.70 -0.47% 10/03
Silver 14.72 -0.05 -0.37% 10/03
Platinum 829.00 -5.00 -0.60% 10/03
Palladium 1066.00 6.00 0.57% 10/03
Rhodium 2575.00 0.00 0.00% 10/03
Copper 2.8320 0.01 0.27% 14:44
Nickel 5.8279 -0.11 -1.89% 14:50
Aluminum 0.9768 -0.01 -1.16% 14:41
Zinc 1.2064 -0.00 -0.03% 14:37
Lead 0.9287 0.01 0.89% 14:46
Uranium 27.35 -0.05 -0.18% 09/24
Gold Futr 1201.10 -5.90 -0.49% 17:51
Silver Futr 14.665 -0.028 -0.19% 17:53
Copper Futr 2.825 0.018 0.66% 17:53
Nat Gas Futr 3.237 0.071 2.24% 16:58
Brent Crude Fut 85.95 -0.01 -0.01% 17:55
WTI Crude Futr 76.21 0.98 1.30% 16:59
Heating oil futr 2.4320 0.0244 1.01% 16:58
Corn Future 364.50 -3.70 -1.00% 17:44
Wheat Future 515.25 -4.15 -0.80% 17:45
Cocoa Future 2017.50 -73.50 -3.52% 13:29
Soybean Futr 861.75 -4.25 -0.49% 17:45
Soybean Oil Fut 29.80 0.14 0.47% 17:45
Coffee C Futr 106.50 -1.40 -1.30% 13:27
Sugar #11 12.23 0.10 0.82% 12:58
Cotton #2 Fut 76.44 0.25 0.33% 14:14
Live Cattle Fut 118.475 -1.000 -0.84% 14:04
lean Hogs Fut 67.47 1.04 1.57% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1482 0.0006 0.05% 05:56
GBP-USD 1.2950 0.0012 0.09% 05:56
USD-CHF 0.9905 -0.0017 -0.17% 05:56
USD-SEK 9.0493 -0.0015 -0.02% 05:56
USD-RUB 65.8700 0.3670 0.56% 05:00
USD-HUF 281.07 -0.12 -0.04% 05:56
USD-TRY 6.0390 0.0071 0.12% 05:56
USD-ZAR 14.6455 0.0030 0.02% 05:56
USD-ILS 3.6311 -0.0035 -0.10% 05:56
USD-MAD 9.4636 -0.0039 -0.04% 05:56
AUD-USD 0.7110 0.0006 0.08% 05:56
NZD-USD 0.6517 0.0004 0.06% 05:56
USD-JPY 114.49 -0.04 -0.03% 05:56
USD-CNY 6.8679 0.0000 0.00% 05:56
USD-HKD 7.8363 0.0004 0.01% 05:54
USD-TWD 30.745 0.000 0.00% 05:56
USD-KRW 1124.33 -0.17 -0.02% 05:56
USD-THB 32.491 0.011 0.04% 05:56
USD-SGD 1.3788 0.0003 0.02% 05:54
USD-PHP 54.147 -0.083 -0.15% 05:56
USD-MYR 4.1365 -0.0025 -0.06% 05:56
USD-IDR 15139.2 -1.3 -0.01% 05:56
USD-INR 73.850 0.010 0.01% 05:56
USD-CAD 1.2869 0.0002 0.02% 05:56
USD-BRL 3.9005 -0.0029 -0.07% 05:56
USD-MXN 19.0382 -0.0016 -0.01% 05:56
USD-ARS 37.7450 -0.0010 -0.00% 05:56
USD-CLP 663.40 2.40 0.36% 05:56
  MSCI Index  2018/10/03
MSCI Value Daily MTD YTD
World 2183.632 0.00% -0.02% 3.81%
Zhong Hua 429.639 0.10% -2.39% -11.85%
Gold. Drgn 184.774 0.06% -2.23% -9.25%
Far East 3582.840 -1.32% -1.29% -2.45%
Pacific 2757.398 -1.14% -1.46% -3.44%
Asia Pacific 162.522 -0.73% -1.71% -6.50%
Europe 1701.300 0.36% -0.47% -5.31%
BRIC 298.731 0.54% -0.64% -10.98%
EM 1035.035 0.17% -1.23% -10.65%
EM Asia 525.934 -0.16% -2.03% -10.38%
EM East Eur 164.410 1.39% 0.02% -0.71%
EM Lat Am 2695.294 2.49% 4.61% -4.70%
EM EMEA 247.909 -0.05% -1.67% -16.27%
USA 2786.257 0.09% 0.39% 9.50%
AUSTRALIA 786.899 -0.35% -2.20% -7.62%
China 77.090 0.24% -2.31% -12.88%
India 535.698 -2.07% -1.80% -12.34%
Russia 636.043 1.74% 0.30% 5.27%
Brazil 1881.388 4.73% 8.78% -6.99%
Taiwan 379.208 -0.09% -1.67% 0.46%
Korea 488.233 0.00% -2.31% -11.90%
Thailand 483.606 -0.24% -0.98% 1.84%
Malaysia 373.865 -0.04% 0.03% -2.88%
Indonesia 718.290 -0.37% -3.16% -21.44%
Turkey 222.281 -1.56% -3.13% -47.68%
Frontier Markets 541.771 -0.24% 0.28% -15.03%
South Africa 448.252 -1.09% -3.35% -25.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels