World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9349.85 3.89 0.04% 17:56
Australia 6307.80 8.70 0.14% 17:36
Nikkei 225 24033.79 93.53 0.39% 15:15
TOPIX 1821.67 -0.77 -0.04% 15:00
TSE 2nd Sec 7399.80 35.80 0.49% 15:00
JASDAQ 166.66 -0.05 0.00% 15:00
Korea 2339.17 15.72 0.68% 09/21
Taiwan 10974.19 -4.66 -0.04% 13:33
Taiwan OTC 134.09 -0.53 -0.39% 13:33
Shanghai 2806.81 25.67 0.92% 15:13
Shanghai A 2939.53 26.92 0.92% 15:13
Shanghai B 288.72 1.48 0.51% 15:13
Shenzhen A 1513.74 11.03 0.73% 16:29
Shenzhen B 974.91 3.81 0.39% 16:29
SHSZ 300 3417.24 37.44 1.11% 15:13
Shenzhen 8420.54 67.17 0.80% 16:29
SZ SME 5766.11 51.61 0.90% 16:29
Chinext 1420.75 14.94 1.06% 16:29
Hong Kong 27816.87 317.48 1.15% 16:00
HK China Ent 10985.60 158.08 1.46% 16:09
HK Aff Crp 4414.58 29.15 0.66% 16:09
HK GEM 182.12 -2.58 -1.40% 16:23
Singapore 3239.10 3.02 0.09% 17:10
Philippines 7268.21 -63.96 -0.87% 15:20
Malaysia 1798.72 4.25 0.24% 17:05
Vietnam 1009.61 -1.13 -0.11% 15:01
Thailand 1749.93 1.94 0.11% 16:52
Indonesia 5873.27 -1.03 -0.02% 16:15
India 36542.27 -109.79 -0.30% 17:50
Pakistan 29784.35 -72.07 -0.24% 15:42
Mongolia 19994.87 81.90 0.41% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1160.78 -8.26 -0.71% 18:51
London 7511.49 3.93 0.05% 16:35
Paris 5512.73 33.63 0.61% 17:35
Frankfurt 12385.89 11.23 0.09% 17:35
Turkey 99148.85 -143.62 -0.14% 18:10
Ukraine 537.43 -0.85 -0.16% 17:18
Hungary 35996.04 127.16 0.35% 17:05
Austria 3383.41 -1.03 -0.03% 17:45
Poland 59450.56 344.27 0.58% 17:15
Czech 1100.77 -5.57 -0.50% 16:35
Greece 701.89 2.00 0.29% 17:19
Italy 23894.68 -29.75 -0.12% 17:43
Spain 965.08 3.07 0.32% 17:38
Portugal 3177.93 -5.22 -0.16% 17:05
Ireland 6575.63 15.65 0.24% 16:45
Belgium 3743.50 -6.30 -0.17% 17:30
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 552.35 -0.29 -0.05% 18:05
Iceland 1250.72 -3.32 -0.26% 15:36
Finland 10198.69 -48.05 -0.47% 18:36
Sweden 1658.29 1.58 0.10% 17:35
Norway 874.96 -6.05 -0.69% 17:58
Denmark 982.96 -3.85 -0.39% 17:05
Switzerland 9080.14 58.53 0.65% 17:35
Israel 1652.42 -13.74 -0.82% 14:24
Egypt 1385.17 23.38 1.72% 16:39
S. Africa 50350.85 -290.35 -0.57% 17:00
Jordan 1986.12 -0.49 -0.02% 15:01
UAE Dubai 2775.57 21.53 0.78% 13:55
Abu Dhabi 4929.98 38.19 0.78% 14:00
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26385.28 -106.93 -0.40% 09/26
NASDAQ 7990.37 -17.11 -0.21% 17:15
NYSE comp. 13101.96 -58.63 -0.45% 17:59
S&P 500 2905.97 -9.59 -0.33% 16:57
Rus 3000 1721.69 -7.16 -0.41% 16:30
Rus 3000 growth 1267.88 -2.29 -0.18% 16:30
Rus 3000 value 1650.45 -10.81 -0.65% 16:30
Rus 1000 1610.03 -5.91 -0.37% 16:30
Rus 2000 1691.37 -17.44 -1.02% 15:59
Gold & Silver 65.02 -1.69 -2.53% 17:15
Gold Bugs 141.06 -4.18 -2.88% 17:59
AMEX Energy 767.01 -7.52 0.72% 16:02
NYSE Energy 12177.41 -118.57 -0.96% 16:53
Oil Services 147.90 -2.95 -1.96% 17:15
AMEX Oil 1557.38 -8.22 -0.53% 17:59
PHLX Semicon 1351.85 -12.97 -0.95% 17:15
NBI BioTech 3794.3 16.3 0.43% 17:15
AMEX BioTech 5348.24 6.70 0.13% 17:59
Canada 16169.28 9.78 0.06% 15:59
Brazil 78656.16 26.01 0.03% 17:23
Mexico 49606.07 -45.48 -0.09% 15:16
Argentina 33943.28 -109.34 -0.32% 17:36
Chile 5333.83 -26.75 -0.50% 19:06
Venezuela 321252 1551 0.49% 13:03
Colombia 1487.07 -1.53 -0.10% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 348735 1511 0.44% 14:15
Peru 19604.00 18.94 0.10% 16:29
Costa Rica 12290.92 -28.24 -0.23% 09/25
Ecuador 210.91 -0.13 -0.06% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1450.00 16.00 1.10% 09/25
Baltic Capesize 1868.00 4.00 0.21% 09/25
Baltic Panamax 1639.00 30.00 1.83% 09/25
Baltic Supramax 1190.00 5.00 0.42% 09/25
Baltic Handysize 622.00 0.00 0.00% 09/25
VIX 12.89 0.47 3.78% 16:14
VXD 13.39 0.02 0.15% 16:14
VXN 17.40 0.33 1.93% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3433.33 13.55 0.40% 16:34
Tran Avg 11374.66 63.52 0.56% 09/26
Airlines 107.13 0.78 0.74% 09/26
Util Avg 704.04 -7.79 -1.09% 09/26
Paper 185.63 0.06 0.03% 09/26
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3047.52 -8.20 -0.27% 09/26
Disk Drives 131.75 -2.27 -1.69% 09/26
Hardware 807.64 -8.28 -1.02% 09/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.88 0.15 0.16% 16:59
Euro Index 117.43 -0.26 -0.22% 09/26
GB Pound 131.74 -0.09 -0.07% 09/26
Japanese Yen 88.74 0.19 0.22% 09/26
Aus. Dollar 72.63 0.12 0.17% 09/26
Swiss Franc 103.65 0.02 0.02% 09/26
30Y T-Bond Yld 31.91 -0.42 -1.30% 15:00
10Y T-Bond Yld 30.61 -0.41 -1.32% 15:00
5Y T-Bond Yld 29.58 -0.25 -0.84% 15:00
3M T-Bill Dscnt 21.60 -0.08 -0.37% 15:00
JPM GBI-EM 267.8450 -1.4400 -0.53% 09/25
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 372.09 -2.36 -0.63% 17:15
US Gambling 788.84 -10.21 -1.28% 17:42
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4675.1 -61.6 -1.30% 17:15
NYSE Finance 8049.43 -79.31 -0.98% 16:15
Banks 106.74 -1.61 -1.49% 09/26
Insurance 8508.42 -66.05 -0.77% 09/26
Broker Dealer 268.12 -4.18 -1.54% 09/26
EPRA/NA. AU 1055.10 2.05 0.19% 19:14
EPRA/NA. JP 2854.45 20.81 0.73% 15:44
TSE REIT 1805.83 13.15 0.73% 15:00
HK Property 37719.36 293.88 0.79% 16:09
EPRA UK 1740.05 4.80 0.28% 16:35
EPRA ex UK 3068.72 13.22 0.43% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 346.43 -4.12 -1.18% 09/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.97 -1.15 -0.59% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 230.00 -1.10 -0.47% 20:12
Rogers Comm 2514.72 6.53 0.26% 09/25
CRB Metals 1713.92 -23.27 -1.34% 17:00
GSCI Prec Metal 155.88 -0.80 -0.51% 20:12
GSCI Ind Metal 182.05 -0.50 -0.27% 20:12
Rogers Metals 1972.45 -3.93 -0.20% 09/25
FTSE Gold 1178.11 -25.84 -2.15% 20:15
Basic Material 311.51 -1.66 -0.53% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.91 -2.50 -3.32% 17:42
CRB Wildcatters 684.09 -15.03 -2.15% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 513.41 -15.48 -2.93% 09/26
Rogers Energy 435.55 2.96 0.68% 09/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.05 -0.73 -1.39% 16:03
Bioenergy 114.27 0.01 0.01% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.61 0.16 0.08% 01:26
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 241.27 -3.77 -1.54% 16:02
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1971.57 -18.07 -0.91% 17:42
CRB Agri 5751.81 5.04 0.09% 17:00
Agribusiness 446.82 1.66 0.37% 09/26
Rogers Agri. 770.50 0.61 0.08% 09/25
S&P GSCI Agri 33.08 -0.12 -0.37% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1195.10 -6.70 -0.56% 09/26
Silver 14.40 -0.13 -0.94% 09/26
Platinum 825.00 -1.00 -0.12% 09/26
Palladium 1071.00 4.00 0.38% 09/26
Rhodium 2575.00 0.00 0.00% 09/26
Copper 2.8374 0.00 0.00% 14:53
Nickel 5.8610 0.06 1.00% 14:59
Aluminum 0.9287 0.00 0.13% 14:57
Zinc 1.1469 -0.01 -0.75% 14:53
Lead 0.9096 0.01 1.21% 14:53
Uranium 27.40 0.40 1.48% 09/17
Gold Futr 1198.50 -6.60 -0.55% 17:45
Silver Futr 14.355 -0.138 -0.95% 17:55
Copper Futr 2.817 -0.006 -0.23% 17:55
Nat Gas Futr 2.969 -0.089 -2.91% 16:59
Brent Crude Fut 81.15 -0.01 -0.01% 17:55
WTI Crude Futr 72.03 -0.25 -0.35% 16:59
Heating oil futr 2.3134 0.0037 0.16% 16:59
Corn Future 362.25 -1.35 -0.37% 17:53
Wheat Future 518.25 -2.95 -0.57% 17:54
Cocoa Future 2168.50 -29.50 -1.34% 13:29
Soybean Futr 849.50 3.50 0.41% 17:49
Soybean Oil Fut 28.75 0.10 0.35% 17:45
Coffee C Futr 97.85 0.70 0.72% 13:28
Sugar #11 10.91 -0.25 -2.24% 12:56
Cotton #2 Fut 78.56 -0.43 -0.54% 14:14
Live Cattle Fut 113.700 1.350 1.20% 14:04
lean Hogs Fut 62.23 -0.20 -0.31% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1741 0.0002 0.02% 05:56
GBP-USD 1.3163 -0.0002 -0.02% 05:56
USD-CHF 0.9652 -0.0008 -0.08% 05:56
USD-SEK 8.8048 0.0005 0.01% 05:56
USD-RUB 65.8054 -0.0735 -0.11% 05:00
USD-HUF 275.40 -0.19 -0.07% 05:56
USD-TRY 6.0877 -0.0024 -0.04% 05:55
USD-ZAR 14.1207 0.0029 0.02% 05:56
USD-ILS 3.5766 -0.0003 -0.01% 05:56
USD-MAD 9.3360 0.0030 0.03% 05:56
AUD-USD 0.7257 0.0001 0.01% 05:55
NZD-USD 0.6661 0.0000 0.00% 05:55
USD-JPY 112.68 -0.03 -0.03% 05:56
USD-CNY 6.8776 -0.0001 -0.00% 05:56
USD-HKD 7.8124 0.0013 0.02% 05:56
USD-TWD 30.610 -0.055 -0.18% 05:56
USD-KRW 1114.12 -0.42 -0.04% 05:56
USD-THB 32.420 0.003 0.01% 05:56
USD-SGD 1.3646 0.0004 0.03% 05:56
USD-PHP 54.109 0.057 0.11% 05:56
USD-MYR 4.1390 0.0045 0.11% 05:56
USD-IDR 14985.0 75.0 0.50% 05:56
USD-INR 72.780 0.415 0.57% 05:56
USD-CAD 1.3043 0.0025 0.19% 05:56
USD-BRL 4.0306 0.0011 0.03% 05:56
USD-MXN 18.8392 0.0060 0.03% 05:56
USD-ARS 38.5210 -0.0015 -0.00% 05:56
USD-CLP 662.50 -3.70 -0.56% 05:56
  MSCI Index  2018/09/26
MSCI Value Daily MTD YTD
World 2189.310 -0.22% 0.63% 4.08%
Zhong Hua 442.073 0.90% -1.01% -9.30%
Gold. Drgn 189.190 0.64% -0.95% -7.08%
Far East 3646.218 -0.09% 2.40% -0.73%
Pacific 2809.427 -0.05% 1.58% -1.62%
Asia Pacific 165.759 0.11% 0.10% -4.63%
Europe 1736.305 -0.01% 1.86% -3.36%
BRIC 300.638 0.72% -1.34% -10.41%
EM 1046.024 0.41% -0.94% -9.71%
EM Asia 537.163 0.33% -1.84% -8.46%
EM East Eur 161.261 -0.62% 3.81% -2.61%
EM Lat Am 2534.975 1.01% 2.89% -10.37%
EM EMEA 251.383 0.33% 0.97% -15.10%
USA 2768.121 -0.34% 0.05% 8.78%
AUSTRALIA 805.554 0.13% -1.73% -5.43%
China 79.302 0.92% -1.18% -10.38%
India 553.340 0.06% -7.85% -9.45%
Russia 613.374 -1.14% 5.77% 1.51%
Brazil 1686.083 1.77% 4.14% -16.65%
Taiwan 381.966 -0.23% -0.74% 1.19%
Korea 498.036 0.00% -0.17% -10.13%
Thailand 485.350 -0.27% 2.28% 2.21%
Malaysia 373.934 -0.01% -2.40% -2.86%
Indonesia 725.360 0.07% -3.74% -20.67%
Turkey 223.401 1.40% 17.22% -47.42%
Frontier Markets 547.003 -0.25% 0.99% -14.21%
South Africa 470.586 1.12% -1.37% -22.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels