World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9337.51 -38.46 -0.41% 17:56
Australia 6299.50 -5.90 -0.09% 17:45
Nikkei 225 23869.93 195.00 0.82% 15:15
TOPIX 1804.02 16.42 0.92% 09/21
TSE 2nd Sec 7365.57 36.84 0.50% 09/21
JASDAQ 165.72 1.08 0.66% 09/21
Korea 2339.17 15.72 0.68% 09/21
Taiwan 10972.41 141.00 1.30% 09/21
Taiwan OTC 134.12 0.00 0.00% 09/21
Shanghai 2797.48 68.24 2.50% 09/21
Shanghai A 2929.74 71.56 2.50% 09/21
Shanghai B 288.60 4.08 1.43% 09/21
Shenzhen A 1510.86 0.00 0.00% 09/21
Shenzhen B 976.93 0.00 0.00% 09/21
SHSZ 300 3410.49 100.36 3.03% 09/21
Shenzhen 8409.18 0.00 0.00% 09/21
SZ SME 5749.20 0.00 0.00% 09/21
Chinext 1411.12 0.00 0.00% 09/21
Hong Kong 27499.39 -454.19 -1.62% 15:59
HK China Ent 10827.52 -199.61 -1.81% 16:08
HK Aff Crp 4385.43 -95.33 -2.13% 16:08
HK GEM 184.70 -1.59 -0.85% 16:27
Singapore 3219.16 1.48 0.05% 17:10
Philippines 7433.61 50.61 0.69% 15:20
Malaysia 1800.17 -10.47 -0.58% 17:05
Vietnam 1011.29 8.32 0.83% 15:01
Thailand 1749.42 -6.70 -0.38% 16:55
Indonesia 5882.22 -75.52 -1.27% 16:15
India 36305.02 -536.58 -1.46% 17:33
Pakistan 29937.91 -146.86 -0.49% 15:44
Mongolia 19864.79 -77.96 -0.39% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1162.98 13.45 1.17% 18:51
London 7458.41 -31.82 -0.42% 16:34
Paris 5476.17 -18.00 -0.33% 17:35
Frankfurt 12350.82 -80.06 -0.64% 17:34
Turkey 99547.44 1559.28 1.59% 18:10
Ukraine 538.85 -0.01 -0.01% 17:10
Hungary 35786.54 3.06 0.01% 17:05
Austria 3367.85 -1.06 -0.03% 17:45
Poland 58887.53 649.70 1.12% 17:15
Czech 1093.46 -8.25 -0.75% 16:35
Greece 689.96 -8.78 -1.26% 17:19
Italy 23606.95 -209.65 -0.88% 17:43
Spain 963.02 -7.83 -0.81% 17:38
Portugal 3164.76 12.29 0.39% 17:05
Ireland 6583.58 -89.58 -1.34% 16:45
Belgium 3746.30 -34.40 -0.91% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 548.43 -1.36 -0.25% 18:05
Iceland 1257.21 -3.04 -0.24% 15:36
Finland 10221.57 -39.18 -0.38% 18:36
Sweden 1655.01 -7.32 -0.44% 17:35
Norway 865.37 9.95 1.16% 17:37
Denmark 975.56 -6.79 -0.69% 17:05
Switzerland 8946.22 -49.16 -0.55% 17:34
Israel 1670.26 10.38 0.63% 09/20
Egypt 1347.35 -5.93 -0.44% 16:36
S. Africa 50932.40 563.25 1.12% 09/21
Jordan 1989.35 -5.70 -0.29% 15:01
UAE Dubai 2753.29 -8.65 -0.31% 13:55
Abu Dhabi 4888.79 -3.37 -0.07% 14:00
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26562.05 -181.45 -0.68% 09/24
NASDAQ 7993.25 6.29 0.08% 17:15
NYSE comp. 13162.05 -74.39 -0.56% 17:59
S&P 500 2919.37 -10.30 -0.35% 16:53
Rus 3000 1730.15 -6.28 -0.36% 16:30
Rus 3000 growth 1267.46 0.36 0.03% 16:30
Rus 3000 value 1667.35 -12.60 -0.75% 16:30
Rus 1000 1617.52 -5.81 -0.36% 16:30
Rus 2000 1705.10 -7.22 -0.42% 15:59
Gold & Silver 66.29 0.26 0.39% 17:15
Gold Bugs 144.37 1.51 1.05% 17:59
AMEX Energy 770.14 11.12 1.47% 16:53
NYSE Energy 12187.36 168.20 1.40% 17:59
Oil Services 149.33 1.78 1.21% 17:15
AMEX Oil 1551.48 29.06 1.91% 17:59
PHLX Semicon 1388.46 5.37 0.39% 17:15
NBI BioTech 3773.3 42.4 1.14% 17:15
AMEX BioTech 5318.11 112.17 2.15% 17:59
Canada 16207.32 -16.81 -0.10% 15:59
Brazil 77984.18 -1460.11 -1.84% 17:23
Mexico 49417.22 72.93 0.15% 15:16
Argentina 33163.61 -1163.51 -3.39% 17:36
Chile 5385.65 -76.17 -1.39% 19:07
Venezuela 304000 -4680 -1.52% 13:03
Colombia 1492.33 9.34 0.63% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 350063 -2158 -0.61% 14:00
Peru 19575.04 -34.57 -0.18% 16:26
Costa Rica 12319.16 0.00 0.00% 09/21
Ecuador 206.59 0.00 0.00% 16:36

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1413.00 17.00 1.20% 09/21
Baltic Capesize 1840.00 2.00 0.11% 09/21
Baltic Panamax 1586.00 29.00 1.83% 09/21
Baltic Supramax 1175.00 6.00 0.51% 09/21
Baltic Handysize 617.00 5.00 0.81% 09/21
VIX 12.20 0.52 4.45% 16:14
VXD 12.97 0.56 4.51% 16:14
VXN 17.25 0.41 2.43% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3409.63 -21.18 -0.62% 16:34
Tran Avg 11370.21 -162.35 -1.41% 09/24
Airlines 106.79 -2.89 -2.64% 09/24
Util Avg 720.52 -6.64 -0.91% 09/24
Paper 186.11 0.13 0.07% 09/24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3053.99 20.43 0.67% 09/24
Disk Drives 134.63 -0.23 -0.17% 09/24
Hardware 817.20 -3.47 -0.42% 09/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.85 0.06 0.06%
Euro Index 117.47 -0.15 -0.13% 09/24
GB Pound 131.20 0.47 0.36% 09/24
Japanese Yen 88.67 -0.16 -0.18% 09/24
Aus. Dollar 72.53 -0.48 -0.66% 09/24
Swiss Franc 103.67 -0.63 -0.61% 09/24
30Y T-Bond Yld 32.10 0.05 0.16% 15:00
10Y T-Bond Yld 30.78 0.10 0.33% 15:00
5Y T-Bond Yld 29.59 0.05 0.17% 15:00
3M T-Bill Dscnt 21.23 0.00 0.00% 15:00
JPM GBI-EM 267.1230 1.0460 0.39% 09/20
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 374.27 -6.94 -1.82% 17:15
US Gambling 796.39 -14.89 -1.83% 17:40
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4753.5 -57.7 -1.20% 17:15
NYSE Finance 8136.79 -87.75 -1.07% 16:15
Banks 108.71 -1.36 -1.23% 09/24
Insurance 8618.27 -132.29 -1.51% 09/24
Broker Dealer 272.15 -2.19 -0.80% 09/24
EPRA/NA. AU 1059.28 10.04 0.96% 19:14
EPRA/NA. JP 2819.78 8.83 0.31% 09/21
TSE REIT 1784.89 -0.16 -0.01% 09/21
HK Property 37425.48 -854.19 -2.23% 16:08
EPRA UK 1747.65 -7.22 -0.41% 16:35
EPRA ex UK 3062.13 -13.29 -0.43% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 350.51 -6.53 -1.83% 09/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.78 0.81 0.42% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 230.35 2.15 0.94% 20:12
Rogers Comm 2486.19 12.84 0.52% 09/21
CRB Metals 1717.40 -20.31 -1.17% 17:00
GSCI Prec Metal 156.44 0.35 0.22% 20:12
GSCI Ind Metal 183.21 -0.99 -0.54% 20:12
Rogers Metals 1978.72 29.47 1.51% 09/21
FTSE Gold 1194.16 0.57 0.05% 18:45
Basic Material 312.12 -2.21 -0.70% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.07 -0.75 -0.98% 17:40
CRB Wildcatters 695.41 23.82 3.55% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 529.07 5.13 0.98% 09/24
Rogers Energy 423.03 1.32 0.31% 09/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.39 -0.51 -0.95% 16:03
Bioenergy 115.35 1.05 0.92% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.45 -0.20 -0.10% 01:27
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 246.25 -1.55 -0.63% 16:06
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2015.96 -15.36 -0.76% 17:40
CRB Agri 5725.02 -31.99 -0.56% 17:00
Agribusiness 443.39 -3.31 -0.74% 09/24
Rogers Agri. 769.97 0.39 0.05% 09/21
S&P GSCI Agri 33.24 -0.01 -0.03% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1199.80 0.10 0.01% 09/24
Silver 14.33 -0.03 -0.18% 09/24
Platinum 830.00 -1.00 -0.12% 09/24
Palladium 1065.00 7.00 0.67% 09/24
Rhodium 2575.00 25.00 1.04% 09/24
Copper 2.8390 -0.01 -0.30% 14:39
Nickel 5.8956 -0.04 -0.62% 14:22
Aluminum 0.9261 -0.01 -0.57% 14:38
Zinc 1.1415 -0.02 -1.57% 14:40
Lead 0.9224 0.00 0.00% 14:06
Uranium 27.40 0.40 1.48% 09/17
Gold Futr 1203.40 2.10 0.17% 17:53
Silver Futr 14.285 -0.074 -0.52% 17:51
Copper Futr 2.825 -0.033 -1.14% 17:53
Nat Gas Futr 3.033 0.059 1.98% 16:59
Brent Crude Fut 80.70 -0.01 -0.01% 17:54
WTI Crude Futr 72.25 1.47 2.08% 16:59
Heating oil futr 2.2957 0.0651 2.92% 16:58
Corn Future 361.00 3.80 1.06% 17:53
Wheat Future 526.25 4.65 0.89% 17:45
Cocoa Future 2224.00 63.50 2.94% 13:28
Soybean Futr 840.50 -5.90 -0.70% 17:46
Soybean Oil Fut 28.49 0.15 0.53% 17:44
Coffee C Futr 97.95 -1.80 -1.80% 13:29
Sugar #11 11.28 -0.40 -3.42% 12:59
Cotton #2 Fut 78.56 -0.57 -0.72% 14:14
Live Cattle Fut 112.225 -0.850 -0.75% 14:04
lean Hogs Fut 61.12 0.82 1.36% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1748 0.0000 0.00% 05:56
GBP-USD 1.3117 0.0000 0.00% 05:55
USD-CHF 0.9643 0.0000 0.00% 05:56
USD-SEK 8.7957 0.0005 0.01% 05:56
USD-RUB 65.8465 -0.5673 -0.85% 05:00
USD-HUF 275.28 0.00 0.00% 05:55
USD-TRY 6.1301 -0.0097 -0.16% 05:52
USD-ZAR 14.3591 0.0007 0.00% 05:51
USD-ILS 3.5702 0.0013 0.04% 05:56
USD-MAD 9.0740 0.0094 0.10% 05:56
AUD-USD 0.7251 -0.0001 -0.01% 05:56
NZD-USD 0.6635 -0.0007 -0.11% 05:56
USD-JPY 112.76 -0.03 -0.03% 05:56
USD-CNY 6.8782 0.0000 0.00% 05:56
USD-HKD 7.8092 0.0004 0.01% 05:40
USD-TWD 30.645 -0.053 -0.17% 05:56
USD-KRW 1118.34 -0.77 -0.07% 05:56
USD-THB 32.410 0.002 0.01% 05:56
USD-SGD 1.3655 0.0010 0.07% 05:56
USD-PHP 54.320 0.000 0.00% 05:56
USD-MYR 4.1312 0.0003 0.01% 05:56
USD-IDR 14900.8 41.8 0.28% 05:56
USD-INR 73.300 0.395 0.54% 05:56
USD-CAD 1.2952 -0.0003 -0.02% 05:56
USD-BRL 4.0913 0.0024 0.06% 05:56
USD-MXN 18.9602 0.0020 0.01% 05:56
USD-ARS 37.2960 -0.0010 -0.00% 05:56
USD-CLP 672.70 0.40 0.06% 05:56
  MSCI Index  2018/09/24
MSCI Value Daily MTD YTD
World 2193.007 -0.32% 0.80% 4.26%
Zhong Hua 437.625 -1.87% -2.01% -10.22%
Gold. Drgn 187.758 -1.45% -1.70% -7.79%
Far East 3632.345 -0.18% 2.01% -1.11%
Pacific 2801.091 -0.22% 1.28% -1.91%
Asia Pacific 165.153 -0.63% -0.26% -4.98%
Europe 1729.195 -0.32% 1.44% -3.75%
BRIC 297.970 -1.72% -2.22% -11.21%
EM 1042.345 -0.86% -1.29% -10.02%
EM Asia 534.697 -1.19% -2.29% -8.89%
EM East Eur 160.915 1.12% 3.58% -2.82%
EM Lat Am 2527.195 -0.78% 2.57% -10.64%
EM EMEA 251.841 0.79% 1.16% -14.94%
USA 2780.450 -0.34% 0.49% 9.27%
AUSTRALIA 805.974 -0.33% -1.68% -5.38%
China 78.473 -1.98% -2.21% -11.31%
India 548.751 -2.33% -8.62% -10.20%
Russia 614.490 1.26% 5.96% 1.70%
Brazil 1672.747 -1.22% 3.31% -17.31%
Taiwan 382.282 0.00% -0.66% 1.28%
Korea 498.036 0.00% -0.17% -10.13%
Thailand 485.774 -0.60% 2.37% 2.30%
Malaysia 375.660 -0.56% -1.95% -2.42%
Indonesia 728.874 -1.88% -3.27% -20.28%
Turkey 221.933 4.04% 16.45% -47.76%
Frontier Markets 544.838 -0.73% 0.59% -14.55%
South Africa 474.711 0.57% -0.51% -21.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels