World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9375.97 15.10 0.16% 18:25
Australia 6305.40 28.50 0.45% 18:42
Nikkei 225 23869.93 195.00 0.82% 15:15
TOPIX 1804.02 16.42 0.92% 15:00
TSE 2nd Sec 7365.57 36.84 0.50% 15:00
JASDAQ 165.72 1.08 0.66% 15:00
Korea 2339.17 15.72 0.68% 18:03
Taiwan 10972.41 141.00 1.30% 13:33
Taiwan OTC 134.12 2.09 1.58% 13:33
Shanghai 2797.48 68.24 2.50% 15:13
Shanghai A 2929.74 71.56 2.50% 15:13
Shanghai B 288.60 4.08 1.43% 15:13
Shenzhen A 1510.86 26.25 1.77% 16:29
Shenzhen B 976.93 14.99 1.56% 16:29
SHSZ 300 3410.49 100.36 3.03% 15:13
Shenzhen 8409.18 175.29 2.13% 16:29
SZ SME 5749.20 132.28 2.35% 16:29
Chinext 1411.12 23.50 1.69% 16:29
Hong Kong 27953.58 475.91 1.73% 15:59
HK China Ent 11027.13 234.54 2.17% 16:09
HK Aff Crp 4480.76 56.80 1.28% 16:09
HK GEM 186.29 1.43 0.78% 16:24
Singapore 3217.68 37.25 1.17% 17:10
Philippines 7383.00 248.27 3.48% 15:20
Malaysia 1810.64 6.94 0.38% 17:05
Vietnam 1002.97 -1.77 -0.18% 15:01
Thailand 1756.12 4.01 0.23% 16:41
Indonesia 5957.74 26.48 0.45% 16:15
India 36841.60 -279.62 -0.75% 17:38
Pakistan 30084.77 8.13 0.03% 09/19
Mongolia 19942.75 -44.75 -0.22% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1149.53 8.88 0.78% 18:51
London 7490.23 122.91 1.67% 16:34
Paris 5494.17 42.58 0.78% 18:05
Frankfurt 12430.88 104.40 0.85% 17:34
Turkey 97988.16 1867.07 1.94% 18:10
Ukraine 538.87 -0.48 -0.09% 16:13
Hungary 35783.48 -350.85 -0.97% 17:05
Austria 3368.91 -11.79 -0.35% 17:45
Poland 58237.83 6.26 0.01% 17:15
Czech 1101.71 -1.93 -0.17% 16:35
Greece 698.74 17.71 2.60% 17:19
Italy 23816.60 141.71 0.60% 17:36
Spain 970.85 0.63 0.06% 17:38
Portugal 3152.47 0.26 0.01% 17:05
Ireland 6673.16 -36.13 -0.54% 16:45
Belgium 3780.70 8.90 0.24% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 549.79 2.34 0.43% 18:05
Iceland 1260.25 -5.50 -0.43% 15:36
Finland 10260.75 95.60 0.94% 18:36
Sweden 1662.32 16.48 1.00% 17:35
Norway 855.42 5.10 0.60% 18:04
Denmark 982.35 3.74 0.38% 17:05
Switzerland 8995.38 -5.43 -0.06% 17:34
Israel 1670.26 10.38 0.63% 09/20
Egypt 1334.74 -7.82 -0.58% 09/20
S. Africa 50932.40 563.25 1.12% 17:00
Jordan 1995.15 -1.49 -0.07% 09/20
UAE Dubai 2764.38 23.70 0.86% 09/20
Abu Dhabi 4883.42 -0.64 -0.01% 09/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26743.50 86.52 0.32% 16:54
NASDAQ 7986.96 -41.28 -0.51% 17:15
NYSE comp. 13236.44 11.33 0.09% 17:59
S&P 500 2929.65 -1.10 -0.04% 15:59
Rus 3000 1736.43 -1.54 -0.09% 16:30
Rus 3000 growth 1267.11 -3.69 -0.29% 16:30
Rus 3000 value 1679.96 1.91 0.11% 16:30
Rus 1000 1623.33 -0.95 -0.06% 16:30
Rus 2000 1710.89 -8.95 -0.52% 15:59
Gold & Silver 66.03 -0.76 -1.14% 17:15
Gold Bugs 142.87 -1.40 -0.97% 17:59
AMEX Energy 759.02 5.43 0.72% 16:54
NYSE Energy 12019.16 63.81 0.53% 17:59
Oil Services 147.55 2.45 1.69% 17:15
AMEX Oil 1522.43 11.92 0.79% 17:59
PHLX Semicon 1383.09 -4.58 -0.33% 17:15
NBI BioTech 3731.0 -20.7 -0.55% 17:15
AMEX BioTech 5205.94 -33.70 -0.64% 17:59
Canada 16224.13 9.38 0.06% 15:59
Brazil 79444.29 1328.27 1.70% 17:26
Mexico 49344.29 -166.49 -0.34% 16:30
Argentina 34327.12 -187.12 -0.54% 17:36
Chile 5461.82 15.64 0.29% 19:06
Venezuela 308680 3874 1.27% 13:03
Colombia 1482.99 -2.87 -0.19% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 352222 5 0.00% 14:05
Peru 19609.61 121.27 0.62% 16:51
Costa Rica 12319.16 28.28 0.23% 09/20
Ecuador 206.59 0.00 0.00% 16:44

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1396.00 23.00 1.65% 09/20
Baltic Capesize 1838.00 -12.00 -0.65% 09/20
Baltic Panamax 1557.00 27.00 1.73% 09/20
Baltic Supramax 1169.00 10.00 0.86% 09/20
Baltic Handysize 612.00 8.00 1.31% 09/20
VIX 11.68 -0.12 -1.02% 16:14
VXD 12.41 -0.34 -2.67% 16:14
VXN 16.84 0.64 3.95% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3430.40 27.28 0.80% 16:34
Tran Avg 11532.56 15.18 0.13% 09/21
Airlines 109.68 0.84 0.78% 09/21
Util Avg 727.16 2.40 0.33% 09/21
Paper 185.98 -0.51 -0.27% 09/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3033.56 -13.28 -0.44% 09/21
Disk Drives 134.86 -0.48 -0.36% 09/21
Hardware 820.67 -0.50 -0.06% 09/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.79 0.32 0.34% 16:59
Euro Index 117.48 -0.29 -0.25% 09/21
GB Pound 130.72 -1.96 -1.48% 09/21
Japanese Yen 88.83 -0.06 -0.07% 09/21
Aus. Dollar 72.98 0.06 0.08% 09/21
Swiss Franc 104.32 0.05 0.05% 09/21
30Y T-Bond Yld 32.05 -0.10 -0.31% 15:00
10Y T-Bond Yld 30.68 -0.10 -0.32% 15:00
5Y T-Bond Yld 29.54 -0.08 -0.27% 15:00
3M T-Bill Dscnt 21.23 0.05 0.24% 15:00
JPM GBI-EM 267.1230 1.0460 0.39% 09/20
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 381.21 -0.44 -0.12% 17:15
US Gambling 811.28 -1.29 -0.16% 17:45
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4811.2 -18.3 -0.38% 17:15
NYSE Finance 8224.54 -17.31 -0.21% 16:53
Banks 110.07 -0.47 -0.43% 09/21
Insurance 8750.56 13.83 0.16% 09/21
Broker Dealer 274.35 -2.84 -1.02% 09/21
EPRA/NA. AU 1049.24 -7.67 -0.73% 19:14
EPRA/NA. JP 2819.78 8.83 0.31% 15:44
TSE REIT 1784.89 -0.16 -0.01% 15:00
HK Property 38279.67 471.76 1.25% 16:09
EPRA UK 1754.87 5.14 0.29% 16:35
EPRA ex UK 3075.42 -21.18 -0.68% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 357.04 -0.28 -0.08% 09/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.98 1.27 0.66% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 228.20 1.50 0.66% 15:43
Rogers Comm 2486.19 12.84 0.52% 09/21
CRB Metals 1737.71 29.52 1.73% 17:00
GSCI Prec Metal 156.10 -1.12 -0.71% 15:43
GSCI Ind Metal 184.20 6.24 3.51% 15:43
Rogers Metals 1978.72 29.47 1.51% 09/21
FTSE Gold 1193.59 -7.54 -0.63% 18:15
Basic Material 314.32 2.90 0.93% 17:51
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.82 -0.21 -0.27% 17:45
CRB Wildcatters 671.59 5.00 0.75% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 523.94 1.65 0.32% 09/21
Rogers Energy 423.03 1.32 0.31% 09/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.90 -0.38 -0.70% 16:05
Bioenergy 114.30 0.74 0.65% 17:51
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 204.26 0.87 0.43% 21:30
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 247.80 0.20 0.08% 16:08
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2031.32 4.19 0.21% 17:45
CRB Agri 5757.01 2.60 0.05% 17:00
Agribusiness 446.70 -0.71 -0.16% 09/21
Rogers Agri. 769.97 0.39 0.05% 09/21
S&P GSCI Agri 33.25 0.10 0.30% 15:43
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1199.44 -7.72 -0.64% 16:59
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 828.70 6.80 0.83% 16:59
Palladium 1043.10 12.30 1.19% 16:59
Copper 2.8228 -0.03 -1.00% 15:04
Nickel 5.9464 -0.00 -0.01% 15:04
Aluminum 0.9312 -0.00 -0.10% 15:04
Zinc 1.1245 0.00 0.18% 15:04
Lead 0.9231 -0.01 -1.20% 14:55
Uranium 27.40 0.40 1.48% 09/17
Gold Futr 1203.40 -7.90 -0.65% 16:59
Silver Futr 14.310 0.005 0.03% 16:59
Copper Futr 2.845 0.105 3.83% 16:59
Nat Gas Futr 2.979 0.003 0.10% 16:59
Brent Crude Fut 78.68 -0.02 -0.03% 16:59
WTI Crude Futr 70.72 0.40 0.57% 16:59
Heating oil futr 2.2222 -0.0058 -0.26% 16:59
Corn Future 357.75 4.55 1.29% 14:19
Wheat Future 522.50 -1.50 -0.29% 14:19
Cocoa Future 2160.50 -45.50 -2.06% 13:28
Soybean Futr 849.75 0.15 0.02% 14:19
Soybean Oil Fut 28.49 0.63 2.26% 14:19
Coffee C Futr 99.75 0.37 0.37% 13:28
Sugar #11 10.86 0.04 0.37% 13:00
Cotton #2 Fut 79.14 0.67 0.85% 14:15
Live Cattle Fut 113.175 0.725 0.64% 14:04
lean Hogs Fut 60.30 -0.95 -1.55% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1749 -0.0028 -0.24% 04:59
GBP-USD 1.3068 -0.0193 -1.46% 04:59
USD-CHF 0.9588 0.0000 0.00% 04:59
USD-SEK 8.7877 0.0185 0.21% 04:59
USD-RUB 66.4138 0.1403 0.21% 04:50
USD-HUF 275.76 1.37 0.50% 04:59
USD-TRY 6.2755 0.0940 1.52% 04:59
USD-ZAR 14.2894 0.0217 0.15% 04:59
USD-ILS 3.5663 -0.0018 -0.05% 04:59
USD-MAD 9.3350 0.0150 0.16% 04:59
AUD-USD 0.7290 -0.0001 -0.01% 04:59
NZD-USD 0.6680 0.0069 1.04% 04:59
USD-JPY 112.59 0.12 0.11% 04:59
USD-CNY 6.8569 0.0110 0.16% 04:59
USD-HKD 7.8065 -0.0338 -0.43% 04:57
USD-TWD 30.640 -0.088 -0.29% 04:59
USD-KRW 1113.96 -2.29 -0.20% 04:59
USD-THB 32.420 0.086 0.27% 04:59
USD-SGD 1.3628 -0.0006 -0.04% 04:59
USD-PHP 54.061 0.134 0.25% 04:59
USD-MYR 4.1314 -0.0052 -0.13% 04:59
USD-IDR 14855.0 88.0 0.60% 04:59
USD-INR 72.210 0.490 0.68% 04:59
USD-CAD 1.2915 0.0013 0.10% 04:59
USD-BRL 4.0492 -0.0268 -0.66% 04:59
USD-MXN 18.8160 -0.0078 -0.04% 04:59
USD-ARS 37.2360 -0.9670 -2.53% 04:59
USD-CLP 666.20 -1.50 -0.22% 04:59
  MSCI Index  2018/09/21
MSCI Value Daily MTD YTD
World 2200.007 0.20% 1.13% 4.59%
Zhong Hua 445.987 2.04% -0.14% -8.50%
Gold. Drgn 190.518 1.95% -0.26% -6.43%
Far East 3639.062 0.92% 2.20% -0.92%
Pacific 2807.163 0.86% 1.50% -1.70%
Asia Pacific 166.198 1.08% 0.37% -4.38%
Europe 1734.814 0.57% 1.77% -3.44%
BRIC 303.181 1.61% -0.51% -9.66%
EM 1051.435 1.40% -0.43% -9.24%
EM Asia 541.115 1.39% -1.12% -7.79%
EM East Eur 159.132 0.77% 2.43% -3.90%
EM Lat Am 2546.940 1.49% 3.38% -9.94%
EM EMEA 249.859 1.39% 0.36% -15.61%
USA 2789.932 -0.05% 0.84% 9.64%
AUSTRALIA 808.633 0.60% -1.36% -5.07%
China 80.059 2.13% -0.23% -9.52%
India 561.847 -0.52% -6.44% -8.06%
Russia 606.815 1.18% 4.64% 0.43%
Brazil 1693.348 2.38% 4.58% -16.29%
Taiwan 382.282 1.66% -0.66% 1.28%
Korea 498.036 1.06% -0.17% -10.13%
Thailand 488.708 0.11% 2.99% 2.92%
Malaysia 377.758 0.51% -1.40% -1.87%
Indonesia 742.829 0.75% -1.42% -18.76%
Turkey 213.316 1.50% 11.93% -49.79%
Frontier Markets 548.871 0.22% 1.33% -13.92%
South Africa 472.018 2.19% -1.07% -21.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels